
iShares S&P Small-Cap 600 Value ETF IJS
109.68 $ -1.15 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
SNDK | SANDISK CORP | 1326833 | 2.627 % | 170.100 M $ |
BWA | BORGWARNER INC | 1957012 | 1.261 % | 81.637 M $ |
QRVO | QORVO INC | 773821 | 1.048 % | 67.833 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 65053716 | 1.005 % | 65.054 M $ |
AL | AIR LEASE CORP CLASS A | 959597 | 0.943 % | 61.035 M $ |
LNC | LINCOLN NATIONAL CORP | 1498931 | 0.929 % | 60.137 M $ |
HL | HECLA MINING | 4392855 | 0.908 % | 58.776 M $ |
MKTX | MARKETAXESS HOLDINGS INC | 305244 | 0.806 % | 52.209 M $ |
REZI | RESIDEO TECHNOLOGIES INC | 1218291 | 0.781 % | 50.553 M $ |
TFX | TELEFLEX INC | 400494 | 0.75 % | 48.544 M $ |
AUB | ATLANTIC UNION BANKSHARES CORP | 1284484 | 0.699 % | 45.265 M $ |
RUN | SUNRUN INC | 2158064 | 0.691 % | 44.735 M $ |
MTH | MERITAGE CORP | 643497 | 0.672 % | 43.526 M $ |
RAL | RALLIANT CORP | 1024640 | 0.666 % | 43.137 M $ |
ABG | ASBURY AUTOMOTIVE GROUP INC | 175125 | 0.665 % | 43.034 M $ |
VSAT | VIASAT INC | 1166103 | 0.659 % | 42.668 M $ |
ENPH | ENPHASE ENERGY INC | 1158228 | 0.644 % | 41.696 M $ |
CE | CELANESE CORP | 996295 | 0.621 % | 40.215 M $ |
JXN | JACKSON FINANCIAL INC CLASS A | 404620 | 0.614 % | 39.746 M $ |
JBTM | JBT MAREL CORP | 275705 | 0.592 % | 38.339 M $ |
SIG | SIGNET JEWELERS LTD | 379000 | 0.581 % | 37.610 M $ |
BTU | PEABODY ENERGY CORP | 1045475 | 0.575 % | 37.198 M $ |
MRCY | MERCURY SYSTEMS INC | 474163 | 0.572 % | 37.032 M $ |
MDU | MDU RESOURCES GROUP INC | 1859269 | 0.548 % | 35.456 M $ |
CZR | CAESARS ENTERTAINMENT INC | 1567483 | 0.548 % | 35.464 M $ |
UCB | UNITED COMMUNITY BANKS INC | 1099926 | 0.541 % | 35.027 M $ |
TDS | TELEPHONE AND DATA SYSTEMS INC | 890527 | 0.535 % | 34.659 M $ |
MRP | MILLROSE PROPERTIES INC CLASS A | 1088737 | 0.529 % | 34.273 M $ |
CTRE | CARETRUST REIT INC | 1027997 | 0.523 % | 33.852 M $ |
FMC | FMC CORP | 1119314 | 0.522 % | 33.792 M $ |
CRC | CALIFORNIA RESOURCES CORP | 683499 | 0.513 % | 33.232 M $ |
AMTM | AMENTUM HOLDINGS INC | 1413265 | 0.513 % | 33.240 M $ |
GNW | GENWORTH FINANCIAL INC | 3733405 | 0.506 % | 32.761 M $ |
ETSY | ETSY INC | 457696 | 0.504 % | 32.657 M $ |
ASO | ACADEMY SPORTS AND OUTDOORS INC | 593912 | 0.498 % | 32.252 M $ |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 177242 | 0.496 % | 32.102 M $ |
SANM | SANMINA CORP | 251653 | 0.491 % | 31.806 M $ |
INDB | INDEPENDENT BANK CORP | 449430 | 0.479 % | 30.997 M $ |
NSIT | INSIGHT ENTERPRISES INC | 287121 | 0.476 % | 30.814 M $ |
RNST | RENASANT CORP | 849051 | 0.476 % | 30.795 M $ |
CWK | CUSHMAN AND WAKEFIELD PLC | 1957137 | 0.465 % | 30.130 M $ |
TGNA | TEGNA INC | 1486512 | 0.46 % | 29.753 M $ |
AAP | ADVANCE AUTO PARTS INC | 547660 | 0.459 % | 29.749 M $ |
RHI | ROBERT HALF | 915261 | 0.454 % | 29.426 M $ |
LUMN | LUMEN TECHNOLOGIES INC | 4135013 | 0.442 % | 28.594 M $ |
FUL | HB FULLER | 490761 | 0.442 % | 28.587 M $ |
AIR | AAR CORP | 346261 | 0.442 % | 28.603 M $ |
PSMT | PRICESMART INC | 229996 | 0.44 % | 28.489 M $ |
ESI | ELEMENT SOLUTIONS INC | 1126533 | 0.436 % | 28.242 M $ |
ARWR | ARROWHEAD PHARMACEUTICALS INC | 780494 | 0.432 % | 27.996 M $ |
SEE | SEALED AIR CORP | 817923 | 0.427 % | 27.625 M $ |
TRNO | TERRENO REALTY REIT CORP | 483765 | 0.425 % | 27.495 M $ |
HAYW | HAYWARD HOLDINGS INC | 1792899 | 0.424 % | 27.422 M $ |
AVA | AVISTA CORP | 736368 | 0.423 % | 27.363 M $ |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | 1455494 | 0.412 % | 26.650 M $ |
ABM | ABM INDUSTRIES INC | 568971 | 0.396 % | 25.644 M $ |
WD | WALKER & DUNLOP INC | 309319 | 0.393 % | 25.420 M $ |
CWT | CALIFORNIA WATER SERVICE GROUP | 542077 | 0.39 % | 25.261 M $ |
TTMI | TTM TECHNOLOGIES INC | 455629 | 0.389 % | 25.217 M $ |
GPI | GROUP AUTOMOTIVE INC | 57746 | 0.388 % | 25.101 M $ |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | 1303821 | 0.387 % | 25.083 M $ |
BCC | BOISE CASCADE | 339829 | 0.381 % | 24.644 M $ |
CWEN | CLEARWAY ENERGY INC CLASS C | 770090 | 0.375 % | 24.300 M $ |
SBCF | SEACOAST BANKING OF FLORIDA | 784968 | 0.375 % | 24.292 M $ |
LXP | LXP INDUSTRIAL TRUST | 2698022 | 0.375 % | 24.296 M $ |
BFH | BREAD FINANCIAL HOLDINGS INC | 408134 | 0.369 % | 23.902 M $ |
MTRN | MATERION CORP | 188549 | 0.368 % | 23.804 M $ |
MPW | MEDICAL PROPERTIES TRUST REIT INC | 4465724 | 0.358 % | 23.199 M $ |
UNFI | UNITED NATURAL FOODS INC | 549207 | 0.354 % | 22.927 M $ |
OGN | ORGANON | 2409395 | 0.353 % | 22.853 M $ |
RDN | RADIAN GROUP INC | 676994 | 0.351 % | 22.750 M $ |
AEO | AMERICAN EAGLE OUTFITTERS INC | 1439295 | 0.348 % | 22.561 M $ |
PFS | PROVIDENT FINANCIAL SERVICES INC | 1167915 | 0.346 % | 22.412 M $ |
ABCB | AMERIS BANCORP | 300010 | 0.342 % | 22.111 M $ |
DIOD | DIODES INC | 412857 | 0.339 % | 21.935 M $ |
DAN | DANA INCORPORATED INC | 1184747 | 0.339 % | 21.953 M $ |
DXC | DXC TECHNOLOGY | 1620027 | 0.335 % | 21.668 M $ |
PECO | PHILLIPS EDISON AND COMPANY INC | 644801 | 0.334 % | 21.614 M $ |
PENN | PENN ENTERTAINMENT INC | 1252210 | 0.333 % | 21.537 M $ |
VSCO | VICTORIA S SECRET | 724567 | 0.328 % | 21.248 M $ |
TRMK | TRUSTMARK CORP | 545360 | 0.327 % | 21.187 M $ |
PINC | PREMIER INC CLASS A | 754637 | 0.326 % | 21.081 M $ |
ECG | EVERUS CONSTRUCTION GROUP INC | 240176 | 0.326 % | 21.087 M $ |
WAFD | WAFD INC | 715339 | 0.323 % | 20.902 M $ |
ACHC | ACADIA HEALTHCARE COMPANY INC | 834597 | 0.317 % | 20.539 M $ |
BANC | BANC OF CALIFORNIA INC | 1182967 | 0.315 % | 20.383 M $ |
IAC | IAC INC | 612666 | 0.315 % | 20.362 M $ |
ABR | ARBOR REALTY TRUST REIT INC | 1742242 | 0.314 % | 20.358 M $ |
GTES | GATES INDUSTRIAL PLC | 797045 | 0.305 % | 19.719 M $ |
SNEX | STONEX GROUP INC | 198654 | 0.3 % | 19.454 M $ |
CALX | CALIX NETWORKS INC | 322457 | 0.296 % | 19.138 M $ |
EYE | NATIONAL VISION HOLDINGS INC | 721043 | 0.295 % | 19.122 M $ |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | 479255 | 0.295 % | 19.117 M $ |
FBNC | FIRST BANCORP | 375318 | 0.293 % | 18.948 M $ |
LCII | LCI INDUSTRIES | 217195 | 0.291 % | 18.818 M $ |
HUBG | HUB GROUP INC CLASS A | 539104 | 0.289 % | 18.696 M $ |
URBN | URBAN OUTFITTERS INC | 276589 | 0.289 % | 18.695 M $ |
STEP | STEPSTONE GROUP INC CLASS A | 277650 | 0.287 % | 18.614 M $ |
MC | MOELIS CLASS A | 277816 | 0.287 % | 18.575 M $ |
NWL | NEWELL BRANDS INC | 3782528 | 0.286 % | 18.534 M $ |
BBT | BEACON FINANCIAL CORP | 747338 | 0.286 % | 18.504 M $ |
CC | CHEMOURS | 1345183 | 0.285 % | 18.422 M $ |
SONO | SONOS INC | 1123071 | 0.282 % | 18.251 M $ |
PTEN | PATTERSON UTI ENERGY INC | 3200706 | 0.281 % | 18.196 M $ |
KN | KNOWLES CORP | 788452 | 0.278 % | 17.992 M $ |
VSH | VISHAY INTERTECHNOLOGY INC | 1131357 | 0.277 % | 17.955 M $ |
ALKS | ALKERMES | 549736 | 0.27 % | 17.504 M $ |
STC | STEWART INFO SERVICES CORP | 253884 | 0.269 % | 17.401 M $ |
CUBI | CUSTOMERS BANCORP INC | 264740 | 0.269 % | 17.419 M $ |
ROCK | GIBRALTAR INDUSTRIES INC | 266241 | 0.265 % | 17.171 M $ |
SXT | SENSIENT TECHNOLOGIES CORP | 180862 | 0.264 % | 17.106 M $ |
AGO | ASSURED GUARANTY LTD | 206959 | 0.262 % | 16.944 M $ |
STRA | STRATEGIC EDUCATION INC | 215755 | 0.262 % | 16.995 M $ |
HI | HILLENBRAND INC | 649145 | 0.261 % | 16.913 M $ |
MTX | MINERALS TECHNOLOGIES INC | 286178 | 0.261 % | 16.929 M $ |
ADNT | ADIENT PLC | 738123 | 0.26 % | 16.807 M $ |
PARR | PAR PACIFIC HOLDINGS INC | 449781 | 0.256 % | 16.590 M $ |
HMN | HORACE MANN EDUCATORS CORP | 366718 | 0.255 % | 16.510 M $ |
NWN | NORTHWEST NATURAL HOLDING COMPANY | 371419 | 0.254 % | 16.432 M $ |
QDEL | QUIDELORTHO CORP | 621920 | 0.253 % | 16.357 M $ |
NWBI | NORTHWEST BANCSHARES INC | 1310638 | 0.252 % | 16.291 M $ |
SPNT | SIRIUSPOINT LTD | 852452 | 0.252 % | 16.295 M $ |
KWR | QUAKER HOUGHTON CORP | 125545 | 0.252 % | 16.294 M $ |
NPO | ENPRO INC | 72100 | 0.25 % | 16.168 M $ |
ARR | ARMOUR RESIDENTIAL REIT INC | 1029904 | 0.249 % | 16.139 M $ |
OI | O I GLASS INC | 1397804 | 0.249 % | 16.124 M $ |
MAN | MANPOWER INC | 429297 | 0.249 % | 16.101 M $ |
OTTR | OTTER TAIL CORP | 208307 | 0.248 % | 16.054 M $ |
NTCT | NETSCOUT SYSTEMS INC | 628073 | 0.248 % | 16.066 M $ |
WOR | WORTHINGTON ENTERPRISES INC | 280148 | 0.246 % | 15.938 M $ |
KSS | KOHLS CORP | 1036815 | 0.246 % | 15.931 M $ |
VECO | VEECO INSTRUMENTS INC | 552950 | 0.243 % | 15.715 M $ |
FHB | FIRST HAWAIIAN INC | 643318 | 0.243 % | 15.713 M $ |
FORM | FORMFACTOR INC | 390590 | 0.242 % | 15.640 M $ |
FULT | FULTON FINANCIAL CORP | 870168 | 0.242 % | 15.641 M $ |
ENOV | ENOVIS CORP | 505056 | 0.24 % | 15.558 M $ |
VBTX | VERITEX HOLDINGS INC | 491088 | 0.24 % | 15.563 M $ |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | 524291 | 0.24 % | 15.519 M $ |
PATK | PATRICK INDUSTRIES INC | 155735 | 0.237 % | 15.362 M $ |
WU | WESTERN UNION | 1847231 | 0.235 % | 15.184 M $ |
CATY | CATHAY GENERAL BANCORP | 310140 | 0.232 % | 15.014 M $ |
KMT | KENNAMETAL INC | 682817 | 0.229 % | 14.810 M $ |
ARCB | ARCBEST CORP | 205997 | 0.229 % | 14.835 M $ |
MHO | M I HOMES INC | 110734 | 0.228 % | 14.731 M $ |
WSFS | WSFS FINANCIAL CORP | 272680 | 0.227 % | 14.665 M $ |
ACA | ARCOSA INC | 159482 | 0.227 % | 14.677 M $ |
VIAV | VIAVI SOLUTIONS INC | 1151100 | 0.227 % | 14.667 M $ |
MBC | MASTERBRAND INC | 1147550 | 0.227 % | 14.712 M $ |
CRGY | CRESCENT ENERGY CLASS A | 1721634 | 0.226 % | 14.634 M $ |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | 329257 | 0.225 % | 14.560 M $ |
LGND | LIGAND PHARMACEUTICALS INC | 80228 | 0.224 % | 14.524 M $ |
WERN | WERNER ENTERPRISES INC | 545169 | 0.223 % | 14.466 M $ |
VYX | NCR VOYIX CORP | 1232598 | 0.223 % | 14.440 M $ |
HTO | H2O AMERICA | 299222 | 0.222 % | 14.361 M $ |
MGY | MAGNOLIA OIL GAS CORP CLASS A | 614890 | 0.22 % | 14.235 M $ |
NATL | NCR ATLEOS CORP | 384796 | 0.22 % | 14.245 M $ |
BKU | BANKUNITED INC | 366064 | 0.22 % | 14.244 M $ |
SEDG | SOLAREDGE TECHNOLOGIES INC | 372614 | 0.214 % | 13.872 M $ |
WSC | WILLSCOT HOLDINGS CORP CLASS A | 623906 | 0.213 % | 13.776 M $ |
GNL | GLOBAL NET LEASE INC | 1803759 | 0.213 % | 13.790 M $ |
WAY | WAYSTAR HOLDING CORP | 376768 | 0.212 % | 13.707 M $ |
BGC | BGC GROUP INC CLASS A | 1498905 | 0.211 % | 13.633 M $ |
PZZA | PAPA JOHNS INTERNATIONAL INC | 278060 | 0.211 % | 13.681 M $ |
CCS | CENTURY COMMUNITIES INC | 232563 | 0.211 % | 13.654 M $ |
GO | GROCERY OUTLET HOLDING CORP | 870132 | 0.21 % | 13.570 M $ |
CERT | CERTARA INC | 1125365 | 0.209 % | 13.510 M $ |
ZD | ZIFF DAVIS INC | 363819 | 0.208 % | 13.482 M $ |
SEM | SELECT MEDICAL HOLDINGS CORP | 998823 | 0.206 % | 13.324 M $ |
TNC | TENNANT | 167597 | 0.206 % | 13.311 M $ |
SBH | SALLY BEAUTY HOLDINGS INC | 850940 | 0.203 % | 13.134 M $ |
MAC | MACERICH REIT | 778322 | 0.203 % | 13.169 M $ |
ANDE | ANDERSONS INC | 311829 | 0.202 % | 13.066 M $ |
ROG | ROGERS CORP | 155789 | 0.202 % | 13.047 M $ |
CVBF | CVB FINANCIAL CORP | 687831 | 0.201 % | 12.986 M $ |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | 640152 | 0.201 % | 12.985 M $ |
HTH | HILLTOP HOLDINGS INC | 396705 | 0.201 % | 13.020 M $ |
RXO | RXO INC | 768826 | 0.201 % | 13.001 M $ |
AWR | AMERICAN STATES WATER | 173818 | 0.199 % | 12.891 M $ |
STEL | STELLAR BANCORP INC | 417310 | 0.198 % | 12.841 M $ |
WKC | WORLD KINECT CORP | 505662 | 0.197 % | 12.778 M $ |
FELE | FRANKLIN ELECTRIC INC | 136621 | 0.196 % | 12.680 M $ |
KFY | KORN FERRY | 181165 | 0.195 % | 12.633 M $ |
EXTR | EXTREME NETWORKS INC | 630054 | 0.194 % | 12.535 M $ |
MYRG | MYR GROUP INC | 60303 | 0.194 % | 12.588 M $ |
HOPE | HOPE BANCORP INC | 1150742 | 0.194 % | 12.532 M $ |
MD | PEDIATRIX MEDICAL GROUP INC | 788057 | 0.194 % | 12.546 M $ |
BOH | BANK OF HAWAII CORP | 194952 | 0.193 % | 12.477 M $ |
CPK | CHESAPEAKE UTILITIES CORP | 92716 | 0.193 % | 12.504 M $ |
CENTA | CENTRAL GARDEN AND PET CLASS A | 473426 | 0.192 % | 12.413 M $ |
OMCL | OMNICELL INC | 423209 | 0.191 % | 12.387 M $ |
FBP | FIRST BANCORP | 561268 | 0.19 % | 12.275 M $ |
CNMD | CONMED CORP | 279345 | 0.19 % | 12.298 M $ |
EFC | ELLINGTON FINANCIAL INC | 906004 | 0.19 % | 12.326 M $ |
SM | SM ENERGY | 531678 | 0.188 % | 12.159 M $ |
SUPN | SUPERNUS PHARMACEUTICALS INC | 249625 | 0.188 % | 12.168 M $ |
JBLU | JETBLUE AIRWAYS CORP | 2476442 | 0.187 % | 12.117 M $ |
LZB | LA-Z-BOY INC | 377600 | 0.187 % | 12.108 M $ |
TPH | TRI POINTE HOMES INC | 385345 | 0.187 % | 12.129 M $ |
TDC | TERADATA CORP | 567059 | 0.185 % | 11.988 M $ |
UVV | UNIVERSAL CORP | 225188 | 0.185 % | 11.971 M $ |
UNF | UNIFIRST CORP | 75679 | 0.185 % | 11.965 M $ |
FBK | FB FINANCIAL CORP | 209125 | 0.184 % | 11.908 M $ |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | 1176509 | 0.183 % | 11.836 M $ |
NEOG | NEOGEN CORP | 1967692 | 0.183 % | 11.830 M $ |
MXL | MAXLINEAR INC | 744875 | 0.182 % | 11.809 M $ |
NE | NOBLE CORPORATION PLC | 429571 | 0.181 % | 11.721 M $ |
APLE | APPLE HOSPITALITY REIT INC | 1018197 | 0.181 % | 11.719 M $ |
KALU | KAISER ALUMINIUM CORP | 147276 | 0.181 % | 11.720 M $ |
JBGS | JBG SMITH PROPERTIES | 561716 | 0.179 % | 11.599 M $ |
FFBC | FIRST FINANCIAL BANCORP | 458484 | 0.179 % | 11.581 M $ |
UCTT | ULTRA CLEAN HOLDINGS INC | 415690 | 0.178 % | 11.530 M $ |
HIW | HIGHWOODS PROPERTIES REIT INC | 382784 | 0.177 % | 11.455 M $ |
MODG | TOPGOLF CALLAWAY BRANDS CORP | 1224619 | 0.175 % | 11.358 M $ |
TALO | TALOS ENERGY INC | 1202634 | 0.174 % | 11.263 M $ |
PRA | PROASSURANCE CORP | 469434 | 0.174 % | 11.285 M $ |
PRLB | PROTO LABS INC | 217931 | 0.172 % | 11.154 M $ |
SKT | TANGER INC | 344237 | 0.172 % | 11.110 M $ |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | 181227 | 0.172 % | 11.143 M $ |
ALEX | ALEXANDER AND BALDWIN INC | 669158 | 0.171 % | 11.088 M $ |
SMPL | THE SIMPLY GOOD FOODS COMPANY | 461061 | 0.17 % | 11.027 M $ |
DCOM | DIME COMMUNITY BANCSHARES INC | 367093 | 0.169 % | 10.936 M $ |
PLXS | PLEXUS CORP | 78593 | 0.169 % | 10.913 M $ |
RUSHA | RUSH ENTERPRISES INC CLASS A | 210451 | 0.167 % | 10.830 M $ |
SLG | SL GREEN REALTY REIT CORP | 194222 | 0.167 % | 10.818 M $ |
MGEE | MGE ENERGY INC | 126613 | 0.165 % | 10.665 M $ |
NBTB | NBT BANCORP INC | 256460 | 0.164 % | 10.649 M $ |
BRC | BRADY NONVOTING CORP CLASS A | 142432 | 0.163 % | 10.576 M $ |
LEG | LEGGETT & PLATT INC | 1219470 | 0.162 % | 10.518 M $ |
FCPT | FOUR CORNERS PROPERTY INC TRUST | 437809 | 0.162 % | 10.486 M $ |
HBI | HANESBRANDS INC | 1525182 | 0.161 % | 10.409 M $ |
HCSG | HEALTHCARE SERVICES GROUP INC | 650104 | 0.16 % | 10.366 M $ |
MLKN | MILLERKNOLL INC | 618735 | 0.158 % | 10.240 M $ |
SNDR | SCHNEIDER NATIONAL INC CLASS B | 451649 | 0.156 % | 10.088 M $ |
EZPW | EZCORP NON VOTING INC CLASS A | 522572 | 0.155 % | 10.057 M $ |
ALG | ALAMO GROUP INC | 55046 | 0.155 % | 10.055 M $ |
FDP | FRESH DEL MONTE PRODUCE INC | 302522 | 0.155 % | 10.047 M $ |
UPBD | UPBOUND GROUP INC | 467095 | 0.154 % | 9.986 M $ |
CRI | CARTERS INC | 320707 | 0.153 % | 9.916 M $ |
ADEA | ADEIA INC | 591602 | 0.153 % | 9.933 M $ |
CBU | COMMUNITY FINANCIAL SYSTEM INC | 170242 | 0.151 % | 9.786 M $ |
SAH | SONIC AUTOMOTIVE INC CLASS A | 129330 | 0.151 % | 9.748 M $ |
CVI | CVR ENERGY INC | 272028 | 0.151 % | 9.749 M $ |
PENG | PENGUIN SOLUTIONS INC | 438445 | 0.15 % | 9.742 M $ |
ACLS | AXCELIS TECHNOLOGIES INC | 118338 | 0.148 % | 9.601 M $ |
BANR | BANNER CORP | 152394 | 0.148 % | 9.564 M $ |
CWENA | CLEARWAY ENERGY INC CLASS A | 317559 | 0.147 % | 9.511 M $ |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 795396 | 0.146 % | 9.437 M $ |
MATX | MATSON INC | 103890 | 0.146 % | 9.438 M $ |
THRM | GENTHERM INC | 284268 | 0.145 % | 9.396 M $ |
SAFT | SAFETY INSURANCE GROUP INC | 135017 | 0.145 % | 9.393 M $ |
ASTE | ASTEC INDUSTRIES INC | 204439 | 0.145 % | 9.392 M $ |
TWO | TWO HARBORS INVESTMENT CORP | 951527 | 0.144 % | 9.320 M $ |
SCL | STEPAN | 199850 | 0.144 % | 9.340 M $ |
WDFC | WD-40 | 48294 | 0.144 % | 9.305 M $ |
USD | USD CASH | 90954 | 0.143 % | 9.237 M $ |
ECPG | ENCORE CAPITAL GROUP INC | 205895 | 0.143 % | 9.283 M $ |
PCRX | PACIRA BIOSCIENCES INC | 405943 | 0.141 % | 9.154 M $ |
COHU | COHU INC | 418233 | 0.14 % | 9.090 M $ |
PRDO | PERDOCEO EDUCATION CORP | 262256 | 0.14 % | 9.060 M $ |
ALRM | ALARM.COM HOLDINGS INC | 181988 | 0.14 % | 9.036 M $ |
PLUS | EPLUS | 125523 | 0.139 % | 8.998 M $ |
PHIN | PHINIA INC | 172054 | 0.139 % | 8.976 M $ |
WS | WORTHINGTON STEEL INC | 297766 | 0.139 % | 8.969 M $ |
GIII | G III APPAREL GROUP LTD | 344266 | 0.138 % | 8.929 M $ |
GOLF | ACUSHNET HOLDINGS CORP | 109231 | 0.137 % | 8.859 M $ |
UE | URBAN EDGE PROPERTIES | 458460 | 0.137 % | 8.896 M $ |
HNI | HNI CORP | 199995 | 0.136 % | 8.804 M $ |
NVRI | ENVIRI CORP | 719363 | 0.136 % | 8.827 M $ |
DEI | DOUGLAS EMMETT REIT INC | 638786 | 0.136 % | 8.815 M $ |
LPG | DORIAN LPG LTD | 341905 | 0.136 % | 8.821 M $ |
SXI | STANDEX INTERNATIONAL CORP | 38528 | 0.135 % | 8.731 M $ |
NGVT | INGEVITY CORP | 162278 | 0.135 % | 8.763 M $ |
HP | HELMERICH & PAYNE INC | 384312 | 0.135 % | 8.726 M $ |
FOXF | FOX FACTORY HOLDING CORP | 370925 | 0.134 % | 8.669 M $ |
AMWD | AMERICAN WOODMARK CORP | 131426 | 0.133 % | 8.614 M $ |
VTOL | BRISTOW GROUP INC | 227826 | 0.133 % | 8.632 M $ |
AHCO | ADAPTHEALTH CORP | 973319 | 0.132 % | 8.536 M $ |
IOSP | INNOSPEC INC | 114165 | 0.131 % | 8.468 M $ |
EXPI | EXP WORLD HOLDINGS INC | 783564 | 0.131 % | 8.498 M $ |
EPC | EDGEWELL PERSONAL CARE | 425621 | 0.13 % | 8.398 M $ |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | 393325 | 0.13 % | 8.386 M $ |
REYN | REYNOLDS CONSUMER PRODUCTS INC | 355379 | 0.129 % | 8.325 M $ |
YELP | YELP INC | 247989 | 0.129 % | 8.345 M $ |
PBI | PITNEY BOWES INC | 764052 | 0.129 % | 8.378 M $ |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | 593885 | 0.129 % | 8.351 M $ |
CXW | CORECIVIC REIT INC | 460855 | 0.128 % | 8.256 M $ |
REX | REX AMERICAN RESOURCES CORP | 253796 | 0.127 % | 8.214 M $ |
LBRT | LIBERTY ENERGY INC CLASS A | 673698 | 0.127 % | 8.209 M $ |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | 195937 | 0.127 % | 8.208 M $ |
FTRE | FORTREA HOLDINGS INC | 859287 | 0.126 % | 8.159 M $ |
ACMR | ACM RESEARCH CLASS A INC | 212602 | 0.126 % | 8.189 M $ |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | 495983 | 0.126 % | 8.151 M $ |
KNTK | KINETIK HOLDINGS INC CLASS A | 217844 | 0.125 % | 8.075 M $ |
LGIH | LGI HOMES INC | 179740 | 0.124 % | 8.027 M $ |
FBRT | FRANKLIN BSP REALTY TRUST INC | 753562 | 0.124 % | 8.033 M $ |
PRVA | PRIVIA HEALTH GROUP INC | 324091 | 0.122 % | 7.900 M $ |
SCSC | SCANSOURCE INC | 188734 | 0.121 % | 7.839 M $ |
CSGS | CSG SYSTEMS INTERNATIONAL INC | 121364 | 0.121 % | 7.827 M $ |
RAMP | LIVERAMP HOLDINGS INC | 291148 | 0.121 % | 7.826 M $ |
SHOO | STEVEN MADDEN LTD | 223461 | 0.12 % | 7.768 M $ |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | 144630 | 0.119 % | 7.719 M $ |
THS | TREEHOUSE FOODS INC | 405155 | 0.119 % | 7.694 M $ |
WGO | WINNEBAGO INDUSTRIES INC | 252115 | 0.118 % | 7.659 M $ |
NAVI | NAVIENT CORP | 620593 | 0.118 % | 7.646 M $ |
CAKE | CHEESECAKE FACTORY INC | 140086 | 0.118 % | 7.666 M $ |
ENR | ENERGIZER HOLDINGS INC | 323691 | 0.118 % | 7.652 M $ |
LTC | LTC PROPERTIES REIT INC | 221963 | 0.117 % | 7.569 M $ |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 135417 | 0.116 % | 7.537 M $ |
ALGT | ALLEGIANT TRAVEL | 117093 | 0.116 % | 7.531 M $ |
DLX | DELUXE CORP | 409917 | 0.115 % | 7.475 M $ |
BKE | BUCKLE INC | 140242 | 0.115 % | 7.441 M $ |
PGNY | PROGYNY INC | 364296 | 0.115 % | 7.474 M $ |
ACT | ENACT HOLDINGS INC | 207138 | 0.115 % | 7.424 M $ |
PLAB | PHOTRONICS INC | 322129 | 0.114 % | 7.406 M $ |
SMP | STANDARD MOTOR PRODUCTS INC | 189859 | 0.113 % | 7.303 M $ |
LNN | LINDSAY CORP | 54275 | 0.112 % | 7.245 M $ |
HFWA | HERITAGE FINANCIAL CORP | 306269 | 0.111 % | 7.158 M $ |
SBSI | SOUTHSIDE BANCSHARES INC | 254342 | 0.11 % | 7.101 M $ |
ADUS | ADDUS HOMECARE CORP | 62993 | 0.11 % | 7.125 M $ |
AKR | ACADIA REALTY TRUST REIT | 372272 | 0.11 % | 7.120 M $ |
EMBC | EMBECTA CORP | 538342 | 0.11 % | 7.144 M $ |
ACAD | ACADIA PHARMACEUTICALS INC | 353927 | 0.11 % | 7.104 M $ |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | 188875 | 0.109 % | 7.085 M $ |
ARLO | ARLO TECHNOLOGIES INC | 404357 | 0.109 % | 7.054 M $ |
OFG | OFG BANCORP | 165428 | 0.109 % | 7.047 M $ |
INSW | INTERNATIONAL SEAWAYS INC | 161683 | 0.108 % | 6.999 M $ |
PRK | PARK NATIONAL CORP | 43995 | 0.108 % | 6.977 M $ |
CRK | COMSTOCK RESOURCES INC | 361019 | 0.107 % | 6.950 M $ |
GTY | GETTY REALTY REIT CORP | 271731 | 0.107 % | 6.954 M $ |
WEN | WENDYS | 773185 | 0.107 % | 6.901 M $ |
CFFN | CAPITOL FEDERAL FINANCIAL INC | 1108217 | 0.107 % | 6.949 M $ |
RGR | STURM RUGER INC | 147096 | 0.106 % | 6.852 M $ |
AMN | AMN HEALTHCARE INC | 331416 | 0.104 % | 6.721 M $ |
SXC | SUNCOKE ENERGY INC | 779519 | 0.103 % | 6.653 M $ |
MYGN | MYRIAD GENETICS INC | 858289 | 0.103 % | 6.673 M $ |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 34800 | 0.103 % | 6.654 M $ |
RWT | REDWOOD TRUST REIT INC | 1176981 | 0.103 % | 6.656 M $ |
LKFN | LAKELAND FINANCIAL CORP | 105815 | 0.103 % | 6.653 M $ |
HAFC | HANMI FINANCIAL CORP | 269865 | 0.102 % | 6.601 M $ |
IIIN | INSTEEL INDUSTRIES INC | 175026 | 0.1 % | 6.469 M $ |
CABO | CABLE ONE INC | 40651 | 0.1 % | 6.451 M $ |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | 93598 | 0.099 % | 6.378 M $ |
ICHR | ICHOR HOLDINGS LTD | 314267 | 0.099 % | 6.428 M $ |
MMI | MARCUS & MILLICHAP INC | 218517 | 0.097 % | 6.270 M $ |
USPH | US PHYSICAL THERAPY INC | 70102 | 0.097 % | 6.290 M $ |
BJRI | BJS RESTAURANTS INC | 200760 | 0.097 % | 6.312 M $ |
EVTC | EVERTEC INC | 200477 | 0.096 % | 6.220 M $ |
SAFE | SAFEHOLD INC | 412792 | 0.096 % | 6.225 M $ |
CNXN | PC CONNECTION INC | 104057 | 0.096 % | 6.215 M $ |
AMR | ALPHA METALLURGICAL RESOURCE INC | 37243 | 0.096 % | 6.225 M $ |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | 275523 | 0.096 % | 6.217 M $ |
HTZ | HERTZ GLOBAL HLDGS INC | 1115941 | 0.096 % | 6.244 M $ |
INVX | INNOVEX INTERNATIONAL INC | 350857 | 0.096 % | 6.208 M $ |
VRE | VERIS RESIDENTIAL INC | 422877 | 0.095 % | 6.174 M $ |
TRST | TRUSTCO BANK CORP | 169107 | 0.095 % | 6.123 M $ |
NEO | NEOGENOMICS INC | 648938 | 0.094 % | 6.070 M $ |
DV | DOUBLEVERIFY HOLDINGS INC | 546858 | 0.094 % | 6.106 M $ |
UFCS | UNITED FIRE GROUP INC | 196817 | 0.094 % | 6.104 M $ |
WWW | WOLVERINE WORLD WIDE INC | 235380 | 0.093 % | 6.032 M $ |
DNOW | DNOW INC | 423130 | 0.092 % | 5.932 M $ |
STBA | S AND T BANCORP INC | 162993 | 0.091 % | 5.904 M $ |
JJSF | J AND J SNACK FOODS CORP | 63504 | 0.091 % | 5.900 M $ |
AXL | AMERICAN AXLE AND MANUFACTURING HO | 1069700 | 0.091 % | 5.873 M $ |
AZTA | AZENTA INC | 191167 | 0.09 % | 5.808 M $ |
BDN | BRANDYWINE REALTY TRUST REIT | 1591104 | 0.09 % | 5.815 M $ |
ETD | ETHAN ALLEN INTERIORS INC | 209748 | 0.09 % | 5.806 M $ |
SCHL | SCHOLASTIC CORP | 209913 | 0.089 % | 5.787 M $ |
WLY | JOHN WILEY AND SONS INC CLASS A | 155092 | 0.087 % | 5.625 M $ |
NX | QUANEX BUILDING PRODUCTS CORP | 409386 | 0.087 % | 5.654 M $ |
MRTN | MARTEN TRANSPORT LTD | 533413 | 0.086 % | 5.596 M $ |
PEB | PEBBLEBROOK HOTEL TRUST REIT | 534230 | 0.086 % | 5.585 M $ |
ELME | ELME | 330495 | 0.086 % | 5.547 M $ |
SHEN | SHENANDOAH TELECOMMUNICATIONS | 409812 | 0.086 % | 5.543 M $ |
MTUS | METALLUS INC | 324308 | 0.085 % | 5.471 M $ |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | 463459 | 0.084 % | 5.422 M $ |
TRIP | TRIPADVISOR INC | 341737 | 0.083 % | 5.391 M $ |
DVAX | DYNAVAX TECHNOLOGIES CORP | 539477 | 0.083 % | 5.384 M $ |
BHE | BENCHMARK ELECTRONICS INC | 142838 | 0.083 % | 5.350 M $ |
ADAM | ADAMAS INC TRUST | 773813 | 0.082 % | 5.331 M $ |
XNCR | XENCOR INC | 452510 | 0.082 % | 5.281 M $ |
NPK | NATIONAL PRESTO INDUSTRIES INC | 47439 | 0.082 % | 5.284 M $ |
STAA | STAAR SURGICAL | 197034 | 0.082 % | 5.310 M $ |
KW | KENNEDY WILSON HOLDINGS INC | 694458 | 0.081 % | 5.247 M $ |
CXM | SPRINKLR INC CLASS A | 689316 | 0.08 % | 5.177 M $ |
EGBN | EAGLE BANCORP INC | 250850 | 0.08 % | 5.208 M $ |
JBSS | JOHN B SANFILIPPO AND SON INC | 84170 | 0.079 % | 5.125 M $ |
BLMN | BLOOMIN BRANDS INC | 672844 | 0.079 % | 5.083 M $ |
HSII | HEIDRICK AND STRUGGLES INTERNATION | 87267 | 0.078 % | 5.078 M $ |
HLIT | HARMONIC INC | 502928 | 0.078 % | 5.062 M $ |
DGII | DIGI INTERNATIONAL INC | 138010 | 0.078 % | 5.058 M $ |
ASIX | ADVANSIX INC | 247413 | 0.078 % | 5.055 M $ |
VIR | VIR BIOTECHNOLOGY INC | 876766 | 0.078 % | 5.036 M $ |
SSTK | SHUTTERSTOCK INC | 218398 | 0.076 % | 4.941 M $ |
PRAA | PRA GROUP INC | 347128 | 0.075 % | 4.863 M $ |
NHC | NATIONAL HEALTHCARE CORP | 40805 | 0.075 % | 4.879 M $ |
VICR | VICOR CORP | 91510 | 0.074 % | 4.787 M $ |
WABC | WESTAMERICA BANCORPORATION | 102749 | 0.074 % | 4.814 M $ |
WRLD | WORLD ACCEPTANCE CORP | 27605 | 0.074 % | 4.783 M $ |
KOP | KOPPERS HOLDINGS INC | 180767 | 0.074 % | 4.821 M $ |
OXM | OXFORD INDUSTRIES INC | 129063 | 0.074 % | 4.772 M $ |
RC | READY CAPITAL CORP | 1398073 | 0.074 % | 4.760 M $ |
VSTS | VESTIS CORP | 1013889 | 0.073 % | 4.735 M $ |
ATEN | A10 NETWORKS INC | 266537 | 0.073 % | 4.714 M $ |
UNIT | UNITI GROUP INC | 869783 | 0.073 % | 4.727 M $ |
SDGR | SCHRODINGER INC | 244853 | 0.073 % | 4.747 M $ |
GES | GUESS INC | 280897 | 0.073 % | 4.723 M $ |
UTL | UNITIL CORP | 98089 | 0.072 % | 4.682 M $ |
ANGI | ANGI INC CLASS A | 335862 | 0.072 % | 4.688 M $ |
MSEX | MIDDLESEX WATER | 81350 | 0.071 % | 4.584 M $ |
MNRO | MONRO INC | 269670 | 0.071 % | 4.622 M $ |
AVNS | AVANOS MEDICAL INC | 421026 | 0.071 % | 4.600 M $ |
TMP | TOMPKINS FINANCIAL CORP | 68658 | 0.069 % | 4.472 M $ |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | 82320 | 0.067 % | 4.339 M $ |
VTLE | VITAL ENERGY INC | 271814 | 0.067 % | 4.344 M $ |
HZO | MARINEMAX INC | 162330 | 0.067 % | 4.344 M $ |
EIG | EMPLOYERS HOLDINGS INC | 102256 | 0.066 % | 4.291 M $ |
KREF | KKR REAL ESTATE FINANCE INC TRUST | 487404 | 0.066 % | 4.282 M $ |
SITC | SITE CENTERS CORP | 484911 | 0.064 % | 4.144 M $ |
INVA | INNOVIVA INC | 250960 | 0.064 % | 4.173 M $ |
HELE | HELEN OF TROY LTD | 201989 | 0.063 % | 4.096 M $ |
CSR | CENTERSPACE | 67876 | 0.061 % | 3.963 M $ |
CTS | CTS CORP | 106884 | 0.061 % | 3.932 M $ |
CTKB | CYTEK BIOSCIENCES INC | 1014554 | 0.061 % | 3.969 M $ |
AMSF | AMERISAFE INC | 93929 | 0.061 % | 3.942 M $ |
CAL | CALERES INC | 302709 | 0.06 % | 3.903 M $ |
GDEN | GOLDEN ENTERTAINMENT INC | 174718 | 0.06 % | 3.882 M $ |
TFIN | TRIUMPH FINANCIAL INC | 79172 | 0.059 % | 3.801 M $ |
FIZZ | NATIONAL BEVERAGE CORP | 104201 | 0.057 % | 3.722 M $ |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | 111552 | 0.054 % | 3.472 M $ |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | 542916 | 0.053 % | 3.407 M $ |
AAT | AMERICAN ASSETS TRUST REIT INC | 177584 | 0.052 % | 3.389 M $ |
CRSR | CORSAIR GAMING INC | 421856 | 0.052 % | 3.388 M $ |
HTLD | HEARTLAND EXPRESS INC | 418509 | 0.051 % | 3.329 M $ |
GOGO | GOGO INC | 350187 | 0.051 % | 3.295 M $ |
CEVA | CEVA INC | 113585 | 0.051 % | 3.293 M $ |
TR | TOOTSIE ROLL INDUSTRIES INC | 77302 | 0.05 % | 3.247 M $ |
TWI | TITAN INTERNATIONAL INC | 433757 | 0.05 % | 3.253 M $ |
SCVL | SHOE CARNIVAL INC | 161090 | 0.049 % | 3.188 M $ |
MGPI | MGP INGREDIENTS INC | 127991 | 0.047 % | 3.061 M $ |
CARS | CARS.COM INC | 278424 | 0.047 % | 3.018 M $ |
NABL | N ABLE INC | 387136 | 0.045 % | 2.917 M $ |
AMPH | AMPHASTAR PHARMACEUTICALS INC | 119623 | 0.044 % | 2.860 M $ |
INN | SUMMIT HOTEL PROPERTIES REIT INC | 503359 | 0.042 % | 2.688 M $ |
THRY | THRYV HOLDINGS INC | 240119 | 0.041 % | 2.641 M $ |
CPF | CENTRAL PACIFIC FINANCIAL CORP | 91344 | 0.041 % | 2.685 M $ |
PRKS | UNITED PARKS AND RESORTS INC | 49502 | 0.041 % | 2.652 M $ |
FWRD | FORWARD AIR CORP | 122049 | 0.04 % | 2.619 M $ |
CLB | CORE LABORATORIES INC | 215766 | 0.037 % | 2.404 M $ |
WSR | WHITESTONE REIT | 201560 | 0.037 % | 2.371 M $ |
HSTM | HEALTHSTREAM INC | 88937 | 0.035 % | 2.274 M $ |
MCW | MISTER CAR WASH INC | 464666 | 0.034 % | 2.214 M $ |
CENT | CENTRAL GARDEN AND PET | 72919 | 0.033 % | 2.111 M $ |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | 58220 | 0.032 % | 2.071 M $ |
USNA | USANA HEALTH SCIENCES INC | 99545 | 0.032 % | 2.041 M $ |
HSBBK | CASH COLLATERAL USD HSBSW | 1810000 | 0.028 % | 1.812 M $ |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | 259492 | 0.027 % | 1.745 M $ |
RES | RPC INC | 391313 | 0.026 % | 1.696 M $ |
BFS | SAUL CENTERS REIT INC | 52737 | 0.025 % | 1.603 M $ |
MSFUT | CASH COLLATERAL MSFUT USD | 1555000 | 0.024 % | 1.555 M $ |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | 203529 | 0.024 % | 1.583 M $ |
GSISW | CASH COLLATERAL USD GSISW | -940000 | 0.015 % | -940.000 K $ |
RTYZ5 | RUSSELL 2000 EMINI CME DEC 25 | 191 | 0 % | 0.000 $ |