
Xtrackers MSCI Europe Hedged Equity ETF DBEU
47.05 $ 0.00 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
ASML.AS | ASML Holding NV | 19563 | 3.103 % | 20.472 M $ |
SAP.DE | SAP SE | 51918 | 2.186 % | 14.420 M $ |
NESN.SW | Nestle SA-Reg | 128583 | 2.065 % | 13.626 M $ |
AZN.L | AstraZeneca PLC | 77047 | 1.967 % | 12.978 M $ |
NOVN.SW | Novartis AG-Reg | 94378 | 1.881 % | 12.407 M $ |
ROG.SW | Roche Holding AG-Genusschein | 34822 | 1.873 % | 12.356 M $ |
HSBA.L | HSBC Holdings PLC | 870594 | 1.716 % | 11.319 M $ |
SHEL | Shell PLC | 294137 | 1.62 % | 10.690 M $ |
SIE.DE | Siemens AG-Reg | 37728 | 1.619 % | 10.681 M $ |
Cash & Cash Equivalents | 0 | 1.456 % | 9.607 M $ | |
NOVOB | Novo-Nordisk B | 159979 | 1.36 % | 8.971 M $ |
MC.PA | LVMH Moet Hennessy Louis Vuitton | 12458 | 1.345 % | 8.877 M $ |
SU.PA | Schneider Electric SE | 27326 | 1.197 % | 7.897 M $ |
ALV.DE | Allianz SE-Reg | 19181 | 1.188 % | 7.839 M $ |
ULVR.L | Unilever PLC | 122342 | 1.158 % | 7.642 M $ |
SAN SQ | Banco Santander SA | 742871 | 1.106 % | 7.298 M $ |
AIR.PA | Airbus SE | 29542 | 1.062 % | 7.005 M $ |
RR.L | Rolls-Royce Holdings PLC | 421409 | 0.965 % | 6.367 M $ |
SAF.PA | Safran SA | 17905 | 0.958 % | 6.317 M $ |
IBE SQ | Iberdrola SA | 315209 | 0.949 % | 6.263 M $ |
FP.PA | TOTAL SA | 101850 | 0.943 % | 6.224 M $ |
DTE.DE | Deutsche Telekom AG-Reg | 173607 | 0.919 % | 6.065 M $ |
UBSG.SW | UBS Group AG | 158199 | 0.917 % | 6.047 M $ |
ABBN.SW | ABB Ltd-Reg | 78234 | 0.883 % | 5.825 M $ |
AI.PA | Air Liquide SA | 28685 | 0.877 % | 5.785 M $ |
BBVA SQ | Banco Bilbao Vizcaya Argentari | 286449 | 0.874 % | 5.767 M $ |
SAN.PA | Sanofi-Aventis | 55187 | 0.843 % | 5.562 M $ |
EI.PA | Essilor International SA | 15020 | 0.832 % | 5.488 M $ |
OR.PA | L'Oreal SA | 11918 | 0.831 % | 5.485 M $ |
CFR | Compagnie Financiere Richemont SA | 26690 | 0.82 % | 5.409 M $ |
BATS.L | British American Tobacco PLC | 104096 | 0.804 % | 5.303 M $ |
SPOT | Spotify Technology SA | 7636 | 0.782 % | 5.158 M $ |
UCG | UniCredit SpA | 69649 | 0.778 % | 5.135 M $ |
ZURN.SW | Zurich Insurance Group AG | 7245 | 0.77 % | 5.081 M $ |
RHM.DE | Rheinmetall Ag | 2298 | 0.713 % | 4.707 M $ |
ISP.MI | Intesa Sanpaolo SpA | 713700 | 0.688 % | 4.538 M $ |
GSK | Gsk Plc | 204605 | 0.679 % | 4.481 M $ |
PRX | Prosus NV | 65055 | 0.673 % | 4.440 M $ |
BP.L | BP PLC | 797253 | 0.665 % | 4.387 M $ |
REL.L | RELX PLC | 91784 | 0.635 % | 4.190 M $ |
MUV2.DE | Muenchener Rueckversicherungs-Reg | 6509 | 0.624 % | 4.116 M $ |
BNP.PA | BNP Paribas SA | 50574 | 0.617 % | 4.068 M $ |
RMS.PA | Hermes International | 1562 | 0.611 % | 4.033 M $ |
CS.PA | AXA SA | 88166 | 0.609 % | 4.015 M $ |
ENEL.MI | Enel SpA | 403716 | 0.609 % | 4.017 M $ |
ENR | Siemens Energy AG | 33743 | 0.607 % | 4.004 M $ |
RIO.L | Rio Tinto PLC | 56218 | 0.586 % | 3.866 M $ |
BA.L | BAE Systems PLC | 149918 | 0.567 % | 3.742 M $ |
NG/ | National Grid PLC | 243339 | 0.56 % | 3.693 M $ |
INGA | ING Groep NV | 150739 | 0.548 % | 3.615 M $ |
DG.PA | Vinci SA | 24615 | 0.527 % | 3.480 M $ |
BARC.L | Barclays PLC | 710463 | 0.522 % | 3.446 M $ |
LLOY | Lloyds Banking Group PLC | 2990444 | 0.504 % | 3.328 M $ |
ITX | Industria de Diseno Textil SA | 54689 | 0.471 % | 3.105 M $ |
DBK.DE | Deutsche Bank AG-Registered | 91273 | 0.467 % | 3.083 M $ |
ABI | Anheuser-Busch InBev SA/NV | 49179 | 0.464 % | 3.062 M $ |
CPG | Compass Group PLC | 84878 | 0.44 % | 2.901 M $ |
NWG | NatWest Group PLC | 402397 | 0.438 % | 2.888 M $ |
BN.PA | Danone SA | 31909 | 0.437 % | 2.886 M $ |
INVEB | Investor AB | 84593 | 0.425 % | 2.802 M $ |
III.L | 3i Group PLC | 48593 | 0.424 % | 2.801 M $ |
SREN.SW | Swiss Re AG | 15015 | 0.419 % | 2.766 M $ |
LSE.L | London Stock Exchange Group PLC | 23723 | 0.416 % | 2.744 M $ |
DGE.L | Diageo PLC | 110469 | 0.412 % | 2.716 M $ |
NDA | Nordea Bank Abp | 157699 | 0.406 % | 2.676 M $ |
RB.L | Reckitt Benckiser Group PLC | 33694 | 0.403 % | 2.661 M $ |
ARGX | Argenx SE | 3056 | 0.394 % | 2.597 M $ |
IFX.DE | Infineon Technologies AG | 65354 | 0.393 % | 2.594 M $ |
RACE.IM | Ferrari NV | 6283 | 0.377 % | 2.487 M $ |
DB1.DE | Deutsche Boerse AG | 9371 | 0.37 % | 2.441 M $ |
LONN.SW | Lonza Group AG-REG | 3498 | 0.37 % | 2.442 M $ |
SGO.PA | Cie de Saint-Gobain | 22659 | 0.362 % | 2.385 M $ |
GLEN.L | Glencore PLC | 500030 | 0.355 % | 2.342 M $ |
ATCOA | ATLAS COPCO AB NPV | 132011 | 0.351 % | 2.316 M $ |
BAS | BASF SE | 44582 | 0.344 % | 2.272 M $ |
DAI.DE | Daimler AG | 35983 | 0.342 % | 2.255 M $ |
GLE | Societe Generale SA | 36136 | 0.338 % | 2.229 M $ |
LR.PA | Legrand SA | 13035 | 0.336 % | 2.217 M $ |
DPW.DE | Deutsche Post AG-REG | 47254 | 0.333 % | 2.195 M $ |
AAL | ANGLO AMERICAN PLC NPV | 56274 | 0.331 % | 2.184 M $ |
EXPN.L | Experian PLC | 46039 | 0.329 % | 2.172 M $ |
VOLVB.ST | Volvo AB-B SHS | 79816 | 0.328 % | 2.167 M $ |
DSV.CO | DSV A/S | 10218 | 0.326 % | 2.152 M $ |
HOLN.SW | LafargeHolcim Ltd-REG | 25429 | 0.326 % | 2.150 M $ |
EOAN.DE | E.ON SE | 112754 | 0.326 % | 2.152 M $ |
ADYEN | Adyen NV | 1254 | 0.324 % | 2.137 M $ |
HLN | Haleon Plc | 449161 | 0.321 % | 2.115 M $ |
ENGI | Engie SA | 91672 | 0.317 % | 2.089 M $ |
GIVN.SW | Givaudan SA-REG | 458 | 0.312 % | 2.061 M $ |
CABK SQ | CaixaBank SA | 193029 | 0.303 % | 2.001 M $ |
TSCO | TESCO PLC | 326815 | 0.294 % | 1.942 M $ |
AH | Koninklijke Ahold Delhaize NV | 45128 | 0.293 % | 1.930 M $ |
ADS.DE | adidas AG | 8332 | 0.287 % | 1.890 M $ |
STAN.L | Standard Chartered PLC | 99768 | 0.282 % | 1.859 M $ |
ALC | Alcon AG | 24548 | 0.281 % | 1.857 M $ |
UCB.BR | Ucb SA | 6238 | 0.279 % | 1.839 M $ |
ENI.MI | Eni SpA | 102830 | 0.27 % | 1.781 M $ |
ASSAB | ASSA ABLOY AB-B | 48463 | 0.267 % | 1.765 M $ |
AMS SQ | Amadeus IT Group SA-A SHS | 21973 | 0.263 % | 1.734 M $ |
PRU.L | Prudential PLC | 127367 | 0.26 % | 1.719 M $ |
SIKA | Sika AG | 7632 | 0.256 % | 1.691 M $ |
FER | Ferrovial SA | 26084 | 0.25 % | 1.649 M $ |
G.MI | Assicurazioni Generali SpA | 42763 | 0.242 % | 1.595 M $ |
BAYN.DE | Bayer AG | 49458 | 0.239 % | 1.579 M $ |
SAND.ST | Sandvik AB | 53071 | 0.239 % | 1.574 M $ |
SLHN.SW | Swiss Life Holding AG-REG | 1437 | 0.235 % | 1.550 M $ |
IMT.L | Imperial Brands PLC | 38279 | 0.232 % | 1.532 M $ |
ORA.PA | Orange SA | 92581 | 0.231 % | 1.526 M $ |
NOK1V.HE | Nokia OYJ | 266027 | 0.229 % | 1.508 M $ |
AHT.L | Ashtead Group PLC | 20992 | 0.229 % | 1.510 M $ |
ASM.AS | ASM International NV | 2375 | 0.229 % | 1.513 M $ |
RWE.DE | RWE AG | 31512 | 0.228 % | 1.504 M $ |
WKL.AS | Wolters Kluwer NV | 11643 | 0.226 % | 1.494 M $ |
HEI.DE | HeidelbergCement AG | 6602 | 0.226 % | 1.492 M $ |
EBS.VI | Erste Group Bank Ag | 15238 | 0.224 % | 1.476 M $ |
PRY.MI | Prysmian SpA | 14178 | 0.222 % | 1.467 M $ |
UMG | UNIVERSAL MUSIC GROUP NV | 53689 | 0.221 % | 1.459 M $ |
SEBA.ST | Skandinaviska Enskilda Banken-A | 75515 | 0.22 % | 1.450 M $ |
KER.PA | Kering | 3803 | 0.218 % | 1.437 M $ |
PGHN SE | Partners Group Holding AG | 1135 | 0.213 % | 1.406 M $ |
HO.PA | Thales SA | 4704 | 0.211 % | 1.394 M $ |
DANSKE.CO | Danske Bank A/S | 32727 | 0.211 % | 1.390 M $ |
SSE.L | SSE PLC | 54865 | 0.209 % | 1.377 M $ |
SAMPO | Sampo OYJ | 121690 | 0.207 % | 1.364 M $ |
CBK.DE | Commerzbank AG | 38465 | 0.206 % | 1.357 M $ |
KBC.BR | KBC Group NV | 11508 | 0.204 % | 1.343 M $ |
AV/ | AVIVA PLC | 149004 | 0.199 % | 1.310 M $ |
SDZ | Sandoz Group | 21041 | 0.197 % | 1.300 M $ |
BMW.DE | Bayerische Motoren Werke Ag | 13710 | 0.196 % | 1.295 M $ |
ERICB.ST | Telefonaktiebolaget LM Ericsson-B SHS | 136651 | 0.196 % | 1.291 M $ |
SWEDA.ST | Swedbank AB-A Shares | 42033 | 0.194 % | 1.278 M $ |
GEBN.SW | Geberit AG-Reg | 1663 | 0.192 % | 1.267 M $ |
ATCOB | ATLAS COPCO AB NPV | 80534 | 0.189 % | 1.249 M $ |
HEXAB | Hexagon AB | 101306 | 0.185 % | 1.223 M $ |
AMRZ | Amrize | 25028 | 0.185 % | 1.219 M $ |
DNB | DNB BANK | 44720 | 0.183 % | 1.205 M $ |
RY4C | Ryanair Holdings PLC | 40925 | 0.183 % | 1.205 M $ |
HEIA.AS | Heineken NV | 14411 | 0.18 % | 1.189 M $ |
FRE.DE | Fresenius SE & Co KGaA | 20936 | 0.178 % | 1.175 M $ |
VOD | Vodafone Group PLC | 995540 | 0.176 % | 1.158 M $ |
ANN.DE | Vonovia SE | 36255 | 0.176 % | 1.162 M $ |
FNC.MI | Leonardo SpA | 19764 | 0.175 % | 1.154 M $ |
DSY | DASSAULT SYSTEMES EUR 0.1 | 33390 | 0.175 % | 1.157 M $ |
PUB.PA | Publicis Groupe SA | 11484 | 0.174 % | 1.151 M $ |
CAP.PA | Cap Gemini SA | 7918 | 0.172 % | 1.137 M $ |
NZYM-B.CO | Novozymes A/S-B Shares | 17494 | 0.17 % | 1.123 M $ |
MTX.DE | MTU Aero Engines AG | 2634 | 0.17 % | 1.119 M $ |
GALD | Galderma Group N AG | 6380 | 0.169 % | 1.115 M $ |
KNEBV.HE | Kone OYJ-B | 16782 | 0.167 % | 1.103 M $ |
VOW3.DE | Volkswagen AG | 10306 | 0.167 % | 1.099 M $ |
PHIA | Koninklijke Philips NV | 38328 | 0.165 % | 1.091 M $ |
ML | Compagnie Generale des Etablissements Michelin SCA | 33782 | 0.163 % | 1.074 M $ |
AER.N | AerCap Holdings NV | 8852 | 0.162 % | 1.071 M $ |
STLA | Stellantis NV | 99809 | 0.161 % | 1.059 M $ |
VIE.PA | Veolia Environnement SA | 30378 | 0.159 % | 1.046 M $ |
CCE | Coca-Cola European Partners | 11574 | 0.159 % | 1.051 M $ |
RI.PA | Pernod Ricard SA | 10031 | 0.159 % | 1.046 M $ |
NXT.L | Next PLC | 5873 | 0.156 % | 1.030 M $ |
AENA | AENA SME S.A. EUR 1.0 | 37262 | 0.155 % | 1.020 M $ |
LISN SE | Chocoladefabriken Lindt & Spruengli-REG | 6 | 0.15 % | 987.629 K $ |
TEF SQ | Telefonica SA | 183892 | 0.149 % | 980.607 K $ |
GEN.CO | Genmab A/S | 3173 | 0.149 % | 982.413 K $ |
VWS | Vestas Wind Systems A/S | 50272 | 0.147 % | 970.807 K $ |
SHL | Siemens Healthineers AG | 17220 | 0.147 % | 969.575 K $ |
ACA.PA | Credit Agricole SA | 50785 | 0.147 % | 966.847 K $ |
DTG | Daimler Truck Holding AG | 23923 | 0.147 % | 969.375 K $ |
SCMN.SW | Swisscom AG | 1259 | 0.143 % | 941.628 K $ |
NN.AS | NN Group NV | 13556 | 0.142 % | 934.169 K $ |
REP SQ | Repsol SA | 56069 | 0.141 % | 932.015 K $ |
SHBA.ST | Svenska Handelsbanken AB | 70147 | 0.14 % | 923.520 K $ |
AIBG | AIB Group PLC | 104521 | 0.139 % | 914.942 K $ |
LGEN.L | Legal & General Group PLC | 292210 | 0.139 % | 917.874 K $ |
MT | ArcelorMittal | 23474 | 0.138 % | 911.286 K $ |
SGSN | SGS SA | 8234 | 0.138 % | 912.787 K $ |
KPN.AS | Koninklijke KPN NV | 189285 | 0.137 % | 901.400 K $ |
EQNR | Equinor ASA | 38583 | 0.135 % | 893.647 K $ |
IHG | INTERCONTINENTAL HOTELS G 20.85213P | 7476 | 0.135 % | 893.424 K $ |
SAB SQ | Banco de Sabadell SA | 243796 | 0.135 % | 893.941 K $ |
HNR1.DE | Hannover Rueck SE | 2989 | 0.134 % | 881.667 K $ |
ESSITYB | Essity AB | 30787 | 0.13 % | 859.645 K $ |
LISP SE | Chocoladefabriken Lindt & Spruengli | 51 | 0.13 % | 855.579 K $ |
HLMA | Halma PLC | 18271 | 0.129 % | 851.448 K $ |
ABN | ABN AMRO Group NV | 29130 | 0.128 % | 841.956 K $ |
CLNX | Cellnex Telecom SA | 24747 | 0.127 % | 835.396 K $ |
MRK.DE | Merck KGaA | 6371 | 0.127 % | 837.656 K $ |
LOGN.SE | Logitech International SA | 7543 | 0.126 % | 832.758 K $ |
BAMI | Banco BPM SpA | 57825 | 0.126 % | 828.938 K $ |
EDP.LS | EDP - Energias de Portugal SA | 160070 | 0.126 % | 828.235 K $ |
BMPS | Banca Monte dei Paschi di Sien | 98022 | 0.123 % | 809.672 K $ |
DSFIR | DSM FIRMENICH | 9100 | 0.122 % | 803.363 K $ |
INF.L | INFORMA PLC | 64708 | 0.122 % | 807.304 K $ |
SAABB | S | 15615 | 0.12 % | 794.901 K $ |
BPE.MI | BPER Banca | 71325 | 0.12 % | 792.898 K $ |
EPIA | EPIROC AB NPV | 32800 | 0.116 % | 766.226 K $ |
ACS SQ | ACS ACTIVIDADES CONS Y SERV | 9268 | 0.116 % | 764.899 K $ |
SN.L | Smith & Nephew PLC | 41645 | 0.115 % | 757.074 K $ |
KYG | Kerry Group PLC | 8263 | 0.115 % | 755.537 K $ |
SCHP.SW | Schindler Holding AG | 2001 | 0.114 % | 752.711 K $ |
BT-A.L | BT Group PLC | 295748 | 0.112 % | 737.084 K $ |
MONC.MI | Moncler SpA | 11664 | 0.11 % | 723.680 K $ |
SGE.L | Sage Group PLC | 46883 | 0.108 % | 715.276 K $ |
WRT1V.HE | Wartsila OYJ Abp | 24001 | 0.108 % | 713.546 K $ |
TRN.MI | Terna Rete Elettrica Nazionale | 67871 | 0.108 % | 711.996 K $ |
BIRG | Bank of Ireland Group PLC | 46728 | 0.108 % | 715.550 K $ |
SOON.SW | Sonova Holding AG | 2531 | 0.106 % | 699.683 K $ |
HEN3.DE | Henkel AG & Co KGaA | 8199 | 0.104 % | 685.072 K $ |
RTO.L | RENTOKIL INITIAL PLC | 127563 | 0.103 % | 681.163 K $ |
STM.PA | STMicroelectronics NV | 22459 | 0.103 % | 678.683 K $ |
ANTO.L | Antofagasta PLC | 18525 | 0.102 % | 669.815 K $ |
ALFA.ST | Alfa Laval AB | 14001 | 0.102 % | 673.451 K $ |
UPM1V.HE | UPM-Kymmene OYJ | 25287 | 0.1 % | 660.824 K $ |
BAER.SW | Julius Baer Group Ltd | 9835 | 0.1 % | 658.729 K $ |
KSP ID | Kingspan Group PLC | 7972 | 0.098 % | 644.483 K $ |
BESIT | BE Semiconductor Indstries NV | 3840 | 0.098 % | 649.038 K $ |
KOG | KONGSBERG GRUPPEN ASA NOK 1.25 | 22039 | 0.097 % | 640.651 K $ |
URW | Unibail Rodamco We Stapled Units | 6117 | 0.097 % | 637.569 K $ |
BOL | Boliden AB NPV | 14449 | 0.097 % | 640.737 K $ |
1CO | Covestro AG - Tendered | 8964 | 0.096 % | 630.247 K $ |
STMN | Straumann Holding AG | 5724 | 0.096 % | 633.527 K $ |
FBK.MI | FinecoBank Banca Fineco SpA | 28725 | 0.095 % | 629.793 K $ |
SRG.MI | Snam SpA | 101532 | 0.095 % | 625.926 K $ |
EQT | EQT AB | 18392 | 0.094 % | 623.203 K $ |
FME.DE | Fresenius Medical Care AG & Co | 11142 | 0.092 % | 604.395 K $ |
RO.SW | Roche Hldgs (BR) | 1635 | 0.092 % | 609.255 K $ |
SY1.DE | Symrise AG | 6524 | 0.092 % | 606.023 K $ |
SGRO.L | Segro PLC | 66229 | 0.091 % | 597.202 K $ |
COLO-B.CO | Coloplast A/S-B | 6328 | 0.089 % | 584.078 K $ |
ENX.PA | Euronext NV | 3958 | 0.088 % | 579.139 K $ |
AKZAT | AKZO NOBEL N V EUR 0.5 | 8175 | 0.088 % | 580.483 K $ |
CARL-B.CO | Carlsberg A/S-B | 4633 | 0.087 % | 571.615 K $ |
UU.L | United Utilities Group PLC | 35932 | 0.086 % | 569.637 K $ |
ADM.L | Admiral Group PLC | 13110 | 0.086 % | 570.164 K $ |
SMIN.L | Smiths Group PLC | 17226 | 0.085 % | 561.186 K $ |
MKS.L | Marks & Spencer Group PLC | 104614 | 0.085 % | 557.918 K $ |
CNA.L | Centrica PLC | 243778 | 0.085 % | 561.806 K $ |
ELE | Endesa SA | 16176 | 0.084 % | 553.593 K $ |
QIA | Qiagen N.V. | 11363 | 0.084 % | 553.687 K $ |
PST | POSTE ITALIANE SPA | 23584 | 0.084 % | 554.276 K $ |
SPSN.SW | Swiss Prime Site AG-CVA | 3841 | 0.083 % | 550.792 K $ |
EVO | Evolution Gaming Group AB (publ) | 7139 | 0.083 % | 544.391 K $ |
VACN | VAT Group AG | 1257 | 0.081 % | 536.629 K $ |
G1A.DE | GEA Group AG | 7368 | 0.081 % | 533.044 K $ |
BKT SQ | Bankinter SA | 34103 | 0.08 % | 526.391 K $ |
CCH.L | Coca-Cola HBC AG-CDI | 11104 | 0.08 % | 526.688 K $ |
AGN | Aegon NV | 69953 | 0.078 % | 517.562 K $ |
PAN.OL | Marine Harvest ASA | 22315 | 0.078 % | 513.080 K $ |
BNZL.L | Bunzl PLC | 15717 | 0.078 % | 516.240 K $ |
DENERG | Orsted A/S | 27407 | 0.078 % | 513.454 K $ |
ASRNL | ASR Nederland NV | 7790 | 0.078 % | 512.884 K $ |
BEI.DE | BEIERSDORF AG | 4556 | 0.077 % | 509.870 K $ |
ITRK.L | Intertek Group PLC | 7669 | 0.076 % | 502.969 K $ |
ABF.L | Associated British Foods PLC | 17057 | 0.076 % | 504.228 K $ |
HMB.ST | Hennes & Mauritz AB-B SHS | 26172 | 0.075 % | 495.750 K $ |
BEAN | Belimo Holding AG | 487 | 0.075 % | 493.332 K $ |
AGS.BR | Ageas | 7300 | 0.074 % | 486.486 K $ |
TEL.OL | Telenor ASA | 29766 | 0.074 % | 490.801 K $ |
AUTO.LN | Auto Trader Group PLC | 46557 | 0.074 % | 488.099 K $ |
FUM1V.HE | Fortum Oyj | 23469 | 0.074 % | 486.280 K $ |
PNDORA.CO | Pandora A/S | 3756 | 0.074 % | 487.414 K $ |
AC.PA | Accor SA | 9853 | 0.074 % | 486.417 K $ |
NHY.OL | Norsk Hydro ASA | 69933 | 0.074 % | 486.278 K $ |
MRO | Melrose Industries PLC | 60025 | 0.073 % | 484.445 K $ |
BALN.SW | Baloise Holding AG-Reg | 1950 | 0.073 % | 482.208 K $ |
EN.PA | Bouygues SA | 9879 | 0.072 % | 473.326 K $ |
BVI.PA | Bureau Veritas SA | 14933 | 0.072 % | 476.636 K $ |
TEL2B.ST | Tele2 AB-B SHS | 28617 | 0.072 % | 474.210 K $ |
SKFB.ST | SKF AB-B Shares | 18484 | 0.071 % | 467.485 K $ |
HEIO.AS | Heineken Holding NV | 6572 | 0.071 % | 471.631 K $ |
TLSN.ST | Telia Co AB | 122261 | 0.071 % | 466.027 K $ |
MOCORP | Metso Outotec Corp | 33179 | 0.07 % | 461.920 K $ |
KNIN.SW | Kuehne + Nagel International AG-Reg | 2351 | 0.07 % | 460.881 K $ |
ALO.PA | ALSTOM | 18000 | 0.069 % | 456.145 K $ |
SVT.L | Severn Trent PLC | 12486 | 0.069 % | 455.478 K $ |
G24 | Scout24 AG | 3859 | 0.068 % | 451.453 K $ |
SKAB.ST | Skanska AB-B SHS | 16102 | 0.068 % | 449.434 K $ |
LIFCOB | Lifco AB | 12382 | 0.067 % | 443.990 K $ |
HELN | Helvetia Holding AG | 1751 | 0.065 % | 429.682 K $ |
FGR.PA | Eiffage SA | 3243 | 0.065 % | 425.633 K $ |
TRYGC | Tryg A/S | 17118 | 0.065 % | 427.950 K $ |
LI.PA | Klepierre | 11252 | 0.065 % | 426.992 K $ |
PSON.L | Pearson PLC | 29019 | 0.064 % | 423.474 K $ |
SCHN SE | Schindler Holding AG-Reg | 1178 | 0.064 % | 424.538 K $ |
CON.DE | Continental AG | 5781 | 0.063 % | 418.836 K $ |
ERF | Eurofins Scientific SE | 5615 | 0.063 % | 417.660 K $ |
CA.PA | Carrefour SA | 26444 | 0.063 % | 412.481 K $ |
ADDTB | Addtech Class B | 12794 | 0.062 % | 411.530 K $ |
EXO | EXOR NV | 4617 | 0.062 % | 409.262 K $ |
NES1V.HE | Neste OYJ | 20885 | 0.062 % | 408.914 K $ |
MNG | M&G PLC | 119627 | 0.062 % | 408.002 K $ |
RXL.PA | Rexel SA | 11705 | 0.06 % | 393.905 K $ |
TRELB.S | TRELLEBORG AB-B SHS | 10152 | 0.06 % | 396.122 K $ |
EPIB | EPIROC AB NPV | 19339 | 0.06 % | 397.196 K $ |
ORNBV.HE | Orion OYJ-A | 5012 | 0.06 % | 393.810 K $ |
WISE | Wise PLC | 30905 | 0.06 % | 396.512 K $ |
HEN.DE | Henkel AG & Co KGaA | 5105 | 0.059 % | 390.718 K $ |
TLX.GY | Talanx AG | 3028 | 0.057 % | 376.795 K $ |
SECUB.ST | Securitas AB | 25282 | 0.057 % | 378.446 K $ |
SCAB.ST | Svenska Cellulosa AB SCA-B SHS | 28635 | 0.057 % | 375.931 K $ |
BCP | Banco Comercial Portugues SA | 422698 | 0.057 % | 374.149 K $ |
RNO.PA | Renault SA | 9188 | 0.057 % | 373.694 K $ |
ORK.OL | Orkla ASA | 34985 | 0.056 % | 368.798 K $ |
UNI.MI | Unipol Gruppo Finanziario SpA | 17117 | 0.055 % | 364.130 K $ |
MAERSKB.CO | AP Moller - Maersk A/S-B | 177 | 0.055 % | 363.462 K $ |
HAG | Helsoldt AG | 3204 | 0.055 % | 365.503 K $ |
DETNOR | Aker BP ASA | 14847 | 0.055 % | 363.224 K $ |
STM | STMicroelectronics NV EUR 1.04 ADR | 11988 | 0.055 % | 362.157 K $ |
REE | Red Electrica Corp SA | 18364 | 0.055 % | 360.196 K $ |
SBRY.L | J Sainsbury PLC | 80502 | 0.055 % | 363.492 K $ |
GBLB.BR | Groupe Bruxelles Lambert SA | 3944 | 0.054 % | 356.722 K $ |
ELI1V.HE | Elisa Oyj | 6916 | 0.054 % | 353.581 K $ |
OMV.VI | OMV AG | 6901 | 0.054 % | 356.992 K $ |
GALP.LS | Galp Energia SGPS SA-B | 19252 | 0.054 % | 356.660 K $ |
SPX.L | Spirax-sarco Engineering PLC | 3867 | 0.054 % | 354.347 K $ |
INDT.ST | Indutrade Ab | 14162 | 0.054 % | 359.378 K $ |
JMT.LS | Jeronimo Martins SGPS SA | 14923 | 0.054 % | 356.803 K $ |
FRES.L | Fresnillo PLC | 10912 | 0.053 % | 352.271 K $ |
NEM | Nemetschek SE | 2847 | 0.053 % | 348.970 K $ |
ZAL.GY | Zalando SE | 11263 | 0.053 % | 349.269 K $ |
UHR.SW | Swatch Group AG-BR | 1571 | 0.053 % | 351.006 K $ |
BNR.DE | Brenntag AG | 5968 | 0.053 % | 349.576 K $ |
KBX | Knorr-Bremse AG | 3722 | 0.052 % | 345.091 K $ |
INDUC.ST | Industrivarden AB-C SHS | 8201 | 0.052 % | 340.180 K $ |
KGF.L | Kingfisher PLC | 82832 | 0.051 % | 336.478 K $ |
WTB.L | Whitbread PLC | 8441 | 0.051 % | 336.438 K $ |
DIM | Sartorius Stedim Biotech EUR 0.166667 | 1388 | 0.051 % | 335.097 K $ |
IAG SQ | INTL CONSOLIDATED AIRLINE-DI | 63907 | 0.051 % | 339.372 K $ |
TIT.MI | Telecom Italia SpA | 565649 | 0.051 % | 336.860 K $ |
TEN | TENARIS S A USD 1.0 | 18942 | 0.05 % | 327.434 K $ |
DCC | DCC PLC | 5298 | 0.05 % | 332.410 K $ |
REC.MI | Recordati SpA | 5332 | 0.049 % | 320.577 K $ |
BDEV | Barratt Developments PLC | 62209 | 0.048 % | 318.257 K $ |
IMCD.NA | IMCD Group NV | 2937 | 0.048 % | 317.540 K $ |
PAH3.DE | Porsche Automobil Holding SE-PRF | 7875 | 0.048 % | 316.441 K $ |
SRT3.GY | Sartorius AG | 1178 | 0.048 % | 316.074 K $ |
LEG.DE | LEG Immobilien AG | 3858 | 0.047 % | 309.873 K $ |
YAR.OL | Yara International ASA | 8343 | 0.047 % | 311.720 K $ |
SYENS | SYENSQO | 3777 | 0.046 % | 305.829 K $ |
P911 | Dr Ing hc F Porsche AG | 6052 | 0.046 % | 303.210 K $ |
EVD.DE | CTS Eventim AG & Co KGaA | 3334 | 0.046 % | 303.684 K $ |
BEIJB | Beijer Ref AB Class B | 18769 | 0.046 % | 303.155 K $ |
PHNX | Phoenix Group Holdings PLC | 35108 | 0.046 % | 305.939 K $ |
GVC | GVC Holdings PLC | 28171 | 0.046 % | 306.672 K $ |
AM | Dassault Aviation SA | 924 | 0.045 % | 294.710 K $ |
NIBEB | NIBE Industrier AB | 73675 | 0.044 % | 289.896 K $ |
BARN SE | Barry Callebaut AG | 187 | 0.044 % | 291.760 K $ |
GET | Getlink SE | 15908 | 0.044 % | 288.876 K $ |
SW.PA | Sodexo SA | 4619 | 0.044 % | 288.194 K $ |
EDEN.PA | Edenred | 11578 | 0.043 % | 280.734 K $ |
KESBV.HE | Kesko OYJ-B SHS | 12837 | 0.043 % | 286.904 K $ |
BVT | Swedish Orphan Biovitrum AB | 8751 | 0.043 % | 283.897 K $ |
GJF.OL | Gjensidige Forsikring ASA | 10137 | 0.043 % | 281.667 K $ |
MAERSKA.CO | AP Moller - Maersk A/S-A | 135 | 0.042 % | 277.743 K $ |
SAGAB | Sagax AB - B | 11830 | 0.042 % | 274.347 K $ |
STERV.HE | Stora Enso OYJ-R SHS | 26426 | 0.041 % | 268.853 K $ |
JDEP | JDE Peets B.V. | 7442 | 0.041 % | 272.014 K $ |
DUFN | Dufry AG | 5009 | 0.04 % | 263.918 K $ |
DHER | Delivery Hero AG | 9680 | 0.04 % | 261.531 K $ |
BKW | BKW | 1153 | 0.04 % | 263.289 K $ |
LAND | Land Securities Group Plc | 31324 | 0.04 % | 260.786 K $ |
VER.VI | Verbund | 3493 | 0.039 % | 260.023 K $ |
EDPR.LS | EDP RENOVAVEIS SA | 15849 | 0.038 % | 248.140 K $ |
EMSN SE | EMS-Chemie Holding AG-REG | 349 | 0.038 % | 249.789 K $ |
ADP.PA | Aeroports de Paris | 1719 | 0.037 % | 242.922 K $ |
MNDI | MONDI PLC GBP 1.0 | 22357 | 0.037 % | 247.037 K $ |
IPN.PA | Ipsen SA | 1855 | 0.037 % | 245.514 K $ |
BALDB | FASTIGHETS AB OLOF BAUE SEK 0.16666 | 31439 | 0.037 % | 242.076 K $ |
AMUN | Amundi SA | 3112 | 0.036 % | 239.268 K $ |
ELI.BR | Elia System Operator SA/NV | 1942 | 0.036 % | 240.300 K $ |
INDUA.S | Industrivarden AB | 5752 | 0.036 % | 238.595 K $ |
GETIBTA | BIOMERIEUX NPV | 1838 | 0.036 % | 237.915 K $ |
GFC.PA | Gecina SA | 2451 | 0.036 % | 235.808 K $ |
LHA.DE | Deutsche Lufthansa AG | 28154 | 0.036 % | 238.651 K $ |
SALM | SalMar ASA | 3712 | 0.035 % | 229.614 K $ |
BMED | Banca Mediolanum SpA | 11797 | 0.035 % | 228.780 K $ |
EVK.GY | Evonik Industries AG | 13314 | 0.035 % | 231.543 K $ |
ANA SQ | Acciona SA | 1045 | 0.035 % | 228.446 K $ |
WPP.L | WPP PLC | 47728 | 0.034 % | 222.417 K $ |
RCF.PA | Teleperformance | 2934 | 0.033 % | 217.078 K $ |
RAND.AS | Randstad Holding Nv | 4911 | 0.032 % | 208.772 K $ |
HIK | Hikma Pharmaceuticals PLC | 8855 | 0.032 % | 212.143 K $ |
BMW3.DE | Bayerische Motoren Werke AG | 2427 | 0.032 % | 211.886 K $ |
LUNDB S | LUNDBERGS AB-B SHS | 3941 | 0.032 % | 211.973 K $ |
SDR | Schroders Plc | 40783 | 0.031 % | 206.346 K $ |
BOL.PA | Bollore SA | 36831 | 0.031 % | 205.877 K $ |
RAA.GY | Rational AG | 269 | 0.031 % | 205.726 K $ |
SOF | SOFINA | 710 | 0.031 % | 201.330 K $ |
CPR | Davide Campari Milano SpA | 30023 | 0.031 % | 205.566 K $ |
LOTB | Lotus Bakeries | 21 | 0.03 % | 197.761 K $ |
CVC | CVC CAPITAL PARTNERS PLC NPV 144A | 11055 | 0.029 % | 188.653 K $ |
LATOB | Investment AB Latour | 7451 | 0.028 % | 185.126 K $ |
AKE.PA | Arkema SA | 2918 | 0.027 % | 176.798 K $ |
BCVN | Banque Cantonale Vaudoise | 1539 | 0.027 % | 179.990 K $ |
DIE.BB | D'Ieteren SA | 975 | 0.027 % | 179.209 K $ |
JD/ | JD Sports Fashion PLC | 133243 | 0.026 % | 170.558 K $ |
SIGN | SIG Combibloc Group AG | 15889 | 0.026 % | 173.692 K $ |
GRF | Grifols SA | 12449 | 0.026 % | 169.983 K $ |
ROCKB | Rockwool Class B | 4248 | 0.024 % | 155.990 K $ |
INW | Infrastrutture Wireless Italiane SpA | 14146 | 0.024 % | 160.879 K $ |
HOLMB | Holmen AB | 4208 | 0.024 % | 157.228 K $ |
FDJ | La Francaise des Jeux SA | 4944 | 0.023 % | 151.704 K $ |
COV | Covivio SA | 2201 | 0.023 % | 149.753 K $ |
NEXI | Nexi SpA | 24333 | 0.02 % | 129.643 K $ |
DEMANT | Demant A/S | 3467 | 0.02 % | 129.580 K $ |
INPST | InPost SA | 9729 | 0.018 % | 120.385 K $ |
VGZ5 | EURO STOXX 50 Index Futures DEC25 | 15 | 0 % | 0.000 $ |
CFX5 | CAC40 10 Euro Index Futures NOV25 | 9 | 0 % | 0.000 $ |
ZRPZ5 | MSCI Europe Dec25 | 2 | 0 % | 0.000 $ |
STZ5 | FTSE MIB Index Futures DEC25 | 1 | 0 % | 0.000 $ |
SMZ5 | Swiss Market Index Futures Dec25 | 6 | 0 % | 0.000 $ |
QCX5 | OMXS30 Index Future NOV25 | 13 | 0 % | 0.000 $ |
Z Z5 | FTSE 100 IDX Futures DEC25 | 9 | 0 % | 0.000 $ |
GXZ5 | DAX Index Future Dec25 | 1 | 0 % | 0.000 $ |
IBX5 | IBEX 35 Index Futures NOV25 | 2 | 0 % | 0.000 $ |