
iShares S&P Small-Cap 600 Growth ETF IJT
140.40 $ -1.31 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
STRL | STERLING INFRASTRUCTURE INC | 251209 | 1.476 % | 90.891 M $ |
IDCC | INTERDIGITAL INC | 218393 | 1.257 % | 77.416 M $ |
SPXC | SPX TECHNOLOGIES INC | 406546 | 1.22 % | 75.093 M $ |
AWI | ARMSTRONG WORLD INDUSTRIES INC | 358587 | 1.158 % | 71.273 M $ |
DY | DYCOM INDUSTRIES INC | 238830 | 1.15 % | 70.787 M $ |
MARA | MARA HOLDINGS INC | 2853818 | 1.024 % | 63.069 M $ |
FSS | FEDERAL SIGNAL CORP | 502697 | 0.968 % | 59.605 M $ |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | 1247860 | 0.935 % | 57.589 M $ |
CORT | CORCEPT THERAPEUTICS INC | 778563 | 0.917 % | 56.426 M $ |
SITM | SITIME CORP | 184436 | 0.879 % | 54.107 M $ |
LRN | STRIDE INC | 361565 | 0.853 % | 52.510 M $ |
MIR | MIRION TECHNOLOGIES INC CLASS A | 2029230 | 0.818 % | 50.386 M $ |
SMTC | SEMTECH CORP | 725397 | 0.808 % | 49.751 M $ |
MOGA | MOOG INC CLASS A | 239116 | 0.802 % | 49.356 M $ |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | 1668325 | 0.801 % | 49.299 M $ |
ITRI | ITRON INC | 381968 | 0.801 % | 49.329 M $ |
EAT | BRINKER INTERNATIONAL INC | 363899 | 0.78 % | 48.042 M $ |
PIPR | PIPER SANDLER COMPANIES | 139550 | 0.774 % | 47.676 M $ |
CLSK | CLEANSPARK INC | 2216292 | 0.769 % | 47.374 M $ |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | 529704 | 0.765 % | 47.109 M $ |
ESE | ESCO TECHNOLOGIES INC | 215191 | 0.75 % | 46.195 M $ |
IBP | INSTALLED BUILDING PRODUCTS INC | 185145 | 0.749 % | 46.134 M $ |
BOOT | BOOT BARN HOLDINGS INC | 257547 | 0.741 % | 45.614 M $ |
ACIW | ACI WORLDWIDE INC | 870954 | 0.719 % | 44.271 M $ |
BMI | BADGER METER INC | 246130 | 0.714 % | 43.937 M $ |
ATGE | ADTALEM GLOBAL EDUCATION INC | 296638 | 0.713 % | 43.893 M $ |
CNR | CORE NATURAL RESOURCES INC | 427749 | 0.704 % | 43.365 M $ |
PI | IMPINJ INC | 220395 | 0.695 % | 42.804 M $ |
RDNT | RADNET INC | 571060 | 0.678 % | 41.764 M $ |
GKOS | GLAUKOS CORP | 473137 | 0.651 % | 40.079 M $ |
KRYS | KRYSTAL BIOTECH INC | 215296 | 0.65 % | 40.026 M $ |
FTDR | FRONTDOOR INC | 605887 | 0.649 % | 39.952 M $ |
BOX | BOX INC CLASS A | 1225171 | 0.648 % | 39.892 M $ |
MMSI | MERIT MEDICAL SYSTEMS INC | 495995 | 0.643 % | 39.565 M $ |
GVA | GRANITE CONSTRUCTION INC | 365350 | 0.637 % | 39.246 M $ |
BCPC | BALCHEM CORP | 276382 | 0.635 % | 39.067 M $ |
TGTX | TG THERAPEUTICS INC | 1150248 | 0.634 % | 39.057 M $ |
PTGX | PROTAGONIST THERAPEUTICS INC | 500425 | 0.632 % | 38.938 M $ |
AX | AXOS FINANCIAL INC | 457538 | 0.623 % | 38.351 M $ |
AROC | ARCHROCK INC | 1491317 | 0.58 % | 35.702 M $ |
PJT | PJT PARTNERS INC CLASS A | 203762 | 0.577 % | 35.510 M $ |
CALM | CAL MAINE FOODS INC | 380702 | 0.573 % | 35.288 M $ |
GTES | GATES INDUSTRIAL PLC | 1421286 | 0.571 % | 35.163 M $ |
SPSC | SPS COMMERCE INC | 316890 | 0.56 % | 34.464 M $ |
KTB | KONTOOR BRANDS INC | 422371 | 0.549 % | 33.779 M $ |
CSW | CSW INDUSTRIALS INC | 139088 | 0.541 % | 33.324 M $ |
SKYW | SKYWEST INC | 331102 | 0.541 % | 33.326 M $ |
MWA | MUELLER WATER PRODUCTS INC SERIES | 1312826 | 0.536 % | 32.991 M $ |
SFBS | SERVISFIRST BANCSHARES INC | 414223 | 0.536 % | 32.983 M $ |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | 150602 | 0.536 % | 32.985 M $ |
OSIS | OSI SYSTEMS INC | 131091 | 0.533 % | 32.790 M $ |
CVCO | CAVCO INDUSTRIES INC | 64760 | 0.533 % | 32.819 M $ |
QTWO | Q2 HOLDINGS INC | 524928 | 0.525 % | 32.346 M $ |
DORM | DORMAN PRODUCTS INC | 232822 | 0.525 % | 32.347 M $ |
VRRM | VERRA MOBILITY CORP CLASS A | 1343454 | 0.524 % | 32.243 M $ |
TMDX | TRANSMEDICS GROUP INC | 283487 | 0.52 % | 32.023 M $ |
SKY | CHAMPION HOMES INC | 468307 | 0.513 % | 31.601 M $ |
SHAK | SHAKE SHACK INC CLASS A | 335042 | 0.502 % | 30.934 M $ |
HWKN | HAWKINS INC | 177969 | 0.496 % | 30.530 M $ |
ITGR | INTEGER HOLDINGS CORP | 293154 | 0.488 % | 30.075 M $ |
CTRE | CARETRUST REIT INC | 906965 | 0.485 % | 29.866 M $ |
TBBK | BANCORP INC | 375556 | 0.48 % | 29.548 M $ |
HCC | WARRIOR MET COAL INC | 437188 | 0.478 % | 29.403 M $ |
ADMA | ADMA BIOLOGICS INC | 1908521 | 0.474 % | 29.200 M $ |
ETSY | ETSY INC | 404005 | 0.468 % | 28.826 M $ |
ALKS | ALKERMES | 897714 | 0.464 % | 28.583 M $ |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 156020 | 0.459 % | 28.258 M $ |
KAI | KADANT INC | 97313 | 0.448 % | 27.577 M $ |
LUMN | LUMEN TECHNOLOGIES INC | 3952733 | 0.444 % | 27.333 M $ |
SANM | SANMINA CORP | 213267 | 0.438 % | 26.955 M $ |
PLMR | PALOMAR HOLDINGS INC | 225596 | 0.432 % | 26.605 M $ |
JBTM | JBT MAREL CORP | 183307 | 0.414 % | 25.490 M $ |
AZZ | AZZ INC | 252652 | 0.414 % | 25.505 M $ |
TTMI | TTM TECHNOLOGIES INC | 453339 | 0.408 % | 25.090 M $ |
POWL | POWELL INDUSTRIES INC | 77629 | 0.406 % | 24.991 M $ |
CARG | CARGURUS INC CLASS A | 695282 | 0.395 % | 24.311 M $ |
TRNO | TERRENO REALTY REIT CORP | 426846 | 0.394 % | 24.260 M $ |
NPO | ENPRO INC | 108035 | 0.393 % | 24.226 M $ |
ICUI | ICU MEDICAL INC | 208886 | 0.393 % | 24.193 M $ |
GFF | GRIFFON CORP | 324270 | 0.389 % | 23.977 M $ |
ACA | ARCOSA INC | 260416 | 0.389 % | 23.966 M $ |
AGYS | AGILYSYS INC | 214603 | 0.383 % | 23.559 M $ |
MAC | MACERICH REIT | 1387943 | 0.381 % | 23.484 M $ |
KAR | OPENLANE INC | 886362 | 0.38 % | 23.400 M $ |
NMIH | NMI HOLDINGS INC | 648766 | 0.378 % | 23.274 M $ |
MGY | MAGNOLIA OIL GAS CORP CLASS A | 1004251 | 0.378 % | 23.248 M $ |
SLG | SL GREEN REALTY REIT CORP | 416313 | 0.377 % | 23.189 M $ |
DOCN | DIGITALOCEAN HOLDINGS INC | 561789 | 0.369 % | 22.696 M $ |
STEP | STEPSTONE GROUP INC CLASS A | 338045 | 0.368 % | 22.663 M $ |
VCYT | VERACYTE INC | 664029 | 0.366 % | 22.554 M $ |
WAY | WAYSTAR HOLDING CORP | 615249 | 0.364 % | 22.383 M $ |
ENVA | ENOVA INTERNATIONAL INC | 203720 | 0.362 % | 22.284 M $ |
YOU | CLEAR SECURE INC CLASS A | 721052 | 0.362 % | 22.266 M $ |
ESI | ELEMENT SOLUTIONS INC | 881740 | 0.359 % | 22.105 M $ |
GPI | GROUP AUTOMOTIVE INC | 50894 | 0.359 % | 22.122 M $ |
VIRT | VIRTU FINANCIAL INC CLASS A | 664587 | 0.358 % | 22.058 M $ |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | 323661 | 0.358 % | 22.054 M $ |
BL | BLACKLINE INC | 442578 | 0.357 % | 21.952 M $ |
CNK | CINEMARK HOLDINGS INC | 857092 | 0.352 % | 21.646 M $ |
OUT | OUTFRONT MEDIA INC | 1232380 | 0.346 % | 21.326 M $ |
PLXS | PLEXUS CORP | 153395 | 0.346 % | 21.300 M $ |
HL | HECLA MINING | 1568750 | 0.341 % | 20.990 M $ |
BANF | BANCFIRST CORP | 170501 | 0.341 % | 20.985 M $ |
SKT | TANGER INC | 642149 | 0.337 % | 20.725 M $ |
WSC | WILLSCOT HOLDINGS CORP CLASS A | 935079 | 0.335 % | 20.647 M $ |
GEO | GEO GROUP INC | 1172400 | 0.329 % | 20.230 M $ |
WHD | CACTUS INC CLASS A | 574919 | 0.328 % | 20.197 M $ |
SNEX | STONEX GROUP INC | 205760 | 0.327 % | 20.150 M $ |
FRPT | FRESHPET INC | 394948 | 0.322 % | 19.853 M $ |
CPRX | CATALYST PHARMACEUTICALS INC | 983467 | 0.321 % | 19.738 M $ |
TDW | TIDEWATER INC | 386925 | 0.312 % | 19.219 M $ |
OII | OCEANEERING INTERNATIONAL INC | 853998 | 0.31 % | 19.057 M $ |
KFY | KORN FERRY | 272230 | 0.308 % | 18.983 M $ |
NOG | NORTHERN OIL AND GAS INC | 827500 | 0.307 % | 18.896 M $ |
KGS | KODIAK GAS SERVICES INC | 554488 | 0.306 % | 18.847 M $ |
CRVL | CORVEL CORP | 265004 | 0.305 % | 18.798 M $ |
TRN | TRINITY INDUSTRIES INC | 673334 | 0.305 % | 18.756 M $ |
ABCB | AMERIS BANCORP | 255095 | 0.305 % | 18.801 M $ |
CURB | CURBLINE PROPERTIES | 810502 | 0.298 % | 18.374 M $ |
NE | NOBLE CORPORATION PLC | 671408 | 0.298 % | 18.319 M $ |
FELE | FRANKLIN ELECTRIC INC | 196281 | 0.296 % | 18.218 M $ |
SRPT | SAREPTA THERAPEUTICS INC | 848860 | 0.293 % | 18.047 M $ |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | 448854 | 0.291 % | 17.932 M $ |
ECG | EVERUS CONSTRUCTION GROUP INC | 203602 | 0.29 % | 17.876 M $ |
MCY | MERCURY GENERAL CORP | 218030 | 0.289 % | 17.763 M $ |
SXT | SENSIENT TECHNOLOGIES CORP | 187261 | 0.288 % | 17.711 M $ |
MC | MOELIS CLASS A | 264190 | 0.287 % | 17.664 M $ |
FBP | FIRST BANCORP | 806868 | 0.287 % | 17.646 M $ |
INSP | INSPIRE MEDICAL SYSTEMS INC | 224204 | 0.286 % | 17.582 M $ |
CHEF | CHEFS WAREHOUSE INC | 300911 | 0.285 % | 17.570 M $ |
FUN | SIX FLAGS ENTERTAINMENT CORP | 825840 | 0.285 % | 17.545 M $ |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | 401732 | 0.283 % | 17.427 M $ |
BRC | BRADY NONVOTING CORP CLASS A | 232665 | 0.281 % | 17.277 M $ |
RDN | RADIAN GROUP INC | 508436 | 0.278 % | 17.086 M $ |
PRGS | PROGRESS SOFTWARE CORP | 368168 | 0.276 % | 16.988 M $ |
HCI | HCI GROUP INC | 86423 | 0.276 % | 16.980 M $ |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | 565360 | 0.272 % | 16.735 M $ |
ARWR | ARROWHEAD PHARMACEUTICALS INC | 458289 | 0.267 % | 16.439 M $ |
HIW | HIGHWOODS PROPERTIES REIT INC | 550087 | 0.267 % | 16.461 M $ |
LGND | LIGAND PHARMACEUTICALS INC | 90253 | 0.265 % | 16.339 M $ |
RUSHA | RUSH ENTERPRISES INC CLASS A | 315505 | 0.264 % | 16.236 M $ |
PRVA | PRIVIA HEALTH GROUP INC | 663023 | 0.263 % | 16.161 M $ |
SEE | SEALED AIR CORP | 479016 | 0.263 % | 16.179 M $ |
GRBK | GREEN BRICK PARTNERS INC | 248679 | 0.262 % | 16.117 M $ |
CBU | COMMUNITY FINANCIAL SYSTEM INC | 278109 | 0.26 % | 15.986 M $ |
JOE | ST JOE | 332181 | 0.26 % | 15.980 M $ |
MGEE | MGE ENERGY INC | 189819 | 0.26 % | 15.988 M $ |
PECO | PHILLIPS EDISON AND COMPANY INC | 465229 | 0.253 % | 15.594 M $ |
CNS | COHEN & STEERS INC | 231974 | 0.251 % | 15.438 M $ |
MATX | MATSON INC | 169712 | 0.25 % | 15.418 M $ |
MYRG | MYR GROUP INC | 73441 | 0.249 % | 15.330 M $ |
BGC | BGC GROUP INC CLASS A | 1682930 | 0.249 % | 15.306 M $ |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | 249772 | 0.249 % | 15.357 M $ |
MHO | M I HOMES INC | 114709 | 0.248 % | 15.260 M $ |
CPK | CHESAPEAKE UTILITIES CORP | 112802 | 0.247 % | 15.212 M $ |
LMAT | LEMAITRE VASCULAR INC | 173791 | 0.243 % | 14.961 M $ |
AGO | ASSURED GUARANTY LTD | 182653 | 0.243 % | 14.954 M $ |
SXI | STANDEX INTERNATIONAL CORP | 65662 | 0.242 % | 14.880 M $ |
CENX | CENTURY ALUMINUM | 460783 | 0.24 % | 14.754 M $ |
AKR | ACADIA REALTY TRUST REIT | 761668 | 0.237 % | 14.567 M $ |
CHCO | CITY HOLDING | 119817 | 0.237 % | 14.615 M $ |
ACAD | ACADIA PHARMACEUTICALS INC | 723577 | 0.236 % | 14.523 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 14420719 | 0.234 % | 14.421 M $ |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | 1593076 | 0.233 % | 14.330 M $ |
CASH | PATHWARD FINANCIAL INC | 188508 | 0.232 % | 14.266 M $ |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | 209260 | 0.232 % | 14.309 M $ |
IPAR | INTERPARFUMS INC | 154214 | 0.231 % | 14.235 M $ |
VCEL | VERICEL CORP | 407827 | 0.231 % | 14.209 M $ |
AORT | ARTIVION INC | 347287 | 0.23 % | 14.188 M $ |
URBN | URBAN OUTFITTERS INC | 207863 | 0.228 % | 14.049 M $ |
PAYO | PAYONEER GLOBAL INC | 2347936 | 0.226 % | 13.914 M $ |
SHOO | STEVEN MADDEN LTD | 398087 | 0.225 % | 13.839 M $ |
CATY | CATHAY GENERAL BANCORP | 284270 | 0.224 % | 13.762 M $ |
CAKE | CHEESECAKE FACTORY INC | 249903 | 0.222 % | 13.675 M $ |
WT | WISDOMTREE INC | 1000379 | 0.218 % | 13.400 M $ |
WDFC | WD-40 | 69411 | 0.217 % | 13.374 M $ |
DRH | DIAMONDROCK HOSPITALITY REIT | 1708010 | 0.213 % | 13.118 M $ |
TILE | INTERFACE INC | 492947 | 0.212 % | 13.059 M $ |
PATK | PATRICK INDUSTRIES INC | 132056 | 0.212 % | 13.026 M $ |
ANIP | ANI PHARMACEUTICALS INC | 145874 | 0.21 % | 12.904 M $ |
DXPE | DXP ENTERPRISES INC | 103831 | 0.209 % | 12.876 M $ |
FULT | FULTON FINANCIAL CORP | 708226 | 0.207 % | 12.730 M $ |
ACLS | AXCELIS TECHNOLOGIES INC | 156436 | 0.206 % | 12.692 M $ |
UFPT | UFP TECHNOLOGIES INC | 64791 | 0.206 % | 12.662 M $ |
ALRM | ALARM.COM HOLDINGS INC | 250864 | 0.202 % | 12.455 M $ |
PRK | PARK NATIONAL CORP | 78497 | 0.202 % | 12.448 M $ |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | 279088 | 0.2 % | 12.341 M $ |
UE | URBAN EDGE PROPERTIES | 631943 | 0.199 % | 12.263 M $ |
SLVM | SYLVAMO CORP | 284351 | 0.197 % | 12.150 M $ |
OTTR | OTTER TAIL CORP | 156509 | 0.196 % | 12.062 M $ |
AWR | AMERICAN STATES WATER | 159697 | 0.192 % | 11.844 M $ |
WWW | WOLVERINE WORLD WIDE INC | 459883 | 0.191 % | 11.785 M $ |
FORM | FORMFACTOR INC | 293577 | 0.191 % | 11.756 M $ |
GBX | GREENBRIER INC | 259081 | 0.19 % | 11.714 M $ |
CALX | CALIX NETWORKS INC | 197360 | 0.19 % | 11.713 M $ |
TRUP | TRUPANION INC | 279165 | 0.189 % | 11.633 M $ |
SUPN | SUPERNUS PHARMACEUTICALS INC | 238710 | 0.189 % | 11.636 M $ |
TPH | TRI POINTE HOMES INC | 368423 | 0.188 % | 11.596 M $ |
WSFS | WSFS FINANCIAL CORP | 213628 | 0.187 % | 11.489 M $ |
FCPT | FOUR CORNERS PROPERTY INC TRUST | 472248 | 0.184 % | 11.310 M $ |
BKU | BANKUNITED INC | 289060 | 0.183 % | 11.247 M $ |
SM | SM ENERGY | 488468 | 0.181 % | 11.171 M $ |
HP | HELMERICH & PAYNE INC | 487733 | 0.18 % | 11.074 M $ |
DEI | DOUGLAS EMMETT REIT INC | 790636 | 0.177 % | 10.911 M $ |
FHB | FIRST HAWAIIAN INC | 445668 | 0.177 % | 10.885 M $ |
HBI | HANESBRANDS INC | 1580388 | 0.175 % | 10.786 M $ |
EVTC | EVERTEC INC | 343849 | 0.173 % | 10.668 M $ |
EXTR | EXTREME NETWORKS INC | 534337 | 0.173 % | 10.631 M $ |
ADUS | ADDUS HOMECARE CORP | 94264 | 0.173 % | 10.662 M $ |
RXO | RXO INC | 626360 | 0.172 % | 10.592 M $ |
ASTH | ASTRANA HEALTH INC | 360643 | 0.172 % | 10.588 M $ |
GOLF | ACUSHNET HOLDINGS CORP | 127760 | 0.168 % | 10.361 M $ |
APLE | APPLE HOSPITALITY REIT INC | 898807 | 0.168 % | 10.345 M $ |
AAMI | ACADIAN ASSET MANAGEMENT INC | 218191 | 0.167 % | 10.272 M $ |
NATL | NCR ATLEOS CORP | 277749 | 0.167 % | 10.282 M $ |
PRG | PROG HOLDINGS INC | 326133 | 0.167 % | 10.270 M $ |
XHR | XENIA HOTELS RESORTS REIT INC | 803175 | 0.166 % | 10.228 M $ |
VIAV | VIAVI SOLUTIONS INC | 797742 | 0.165 % | 10.165 M $ |
TRIP | TRIPADVISOR INC | 638013 | 0.163 % | 10.065 M $ |
MCRI | MONARCH CASINO AND RESORT INC | 103307 | 0.162 % | 9.967 M $ |
BOH | BANK OF HAWAII CORP | 152577 | 0.159 % | 9.765 M $ |
AMR | ALPHA METALLURGICAL RESOURCE INC | 58299 | 0.158 % | 9.744 M $ |
RCUS | ARCUS BIOSCIENCES INC | 612208 | 0.157 % | 9.642 M $ |
PRKS | UNITED PARKS AND RESORTS INC | 180685 | 0.157 % | 9.681 M $ |
ACMR | ACM RESEARCH CLASS A INC | 248672 | 0.156 % | 9.578 M $ |
FFBC | FIRST FINANCIAL BANCORP | 373553 | 0.153 % | 9.436 M $ |
PRDO | PERDOCEO EDUCATION CORP | 272080 | 0.153 % | 9.400 M $ |
OFG | OFG BANCORP | 219078 | 0.152 % | 9.333 M $ |
YELP | YELP INC | 278594 | 0.152 % | 9.375 M $ |
LBRT | LIBERTY ENERGY INC CLASS A | 756219 | 0.15 % | 9.215 M $ |
BANR | BANNER CORP | 145755 | 0.149 % | 9.148 M $ |
UNF | UNIFIRST CORP | 56888 | 0.146 % | 8.994 M $ |
BLFS | BIOLIFE SOLUTIONS INC | 323920 | 0.145 % | 8.948 M $ |
FBK | FB FINANCIAL CORP | 157172 | 0.145 % | 8.949 M $ |
HRMY | HARMONY BIOSCIENCES HLDG INC | 331479 | 0.143 % | 8.801 M $ |
HNI | HNI CORP | 199108 | 0.142 % | 8.765 M $ |
SMPL | THE SIMPLY GOOD FOODS COMPANY | 360878 | 0.14 % | 8.631 M $ |
ARLO | ARLO TECHNOLOGIES INC | 493830 | 0.14 % | 8.615 M $ |
PHIN | PHINIA INC | 164565 | 0.139 % | 8.585 M $ |
CXW | CORECIVIC REIT INC | 477612 | 0.139 % | 8.556 M $ |
PFBC | PREFERRED BANK | 95779 | 0.139 % | 8.552 M $ |
INSW | INTERNATIONAL SEAWAYS INC | 197014 | 0.139 % | 8.529 M $ |
COLL | COLLEGIUM PHARMACEUTICAL INC | 267612 | 0.138 % | 8.489 M $ |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | 159319 | 0.136 % | 8.398 M $ |
NGVT | INGEVITY CORP | 155222 | 0.136 % | 8.382 M $ |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | 408692 | 0.135 % | 8.290 M $ |
CVBF | CVB FINANCIAL CORP | 438994 | 0.135 % | 8.288 M $ |
NHC | NATIONAL HEALTHCARE CORP | 66715 | 0.13 % | 7.977 M $ |
TNDM | TANDEM DIABETES CARE INC | 559458 | 0.128 % | 7.899 M $ |
RAMP | LIVERAMP HOLDINGS INC | 289901 | 0.127 % | 7.793 M $ |
IOSP | INNOSPEC INC | 104919 | 0.126 % | 7.782 M $ |
NBTB | NBT BANCORP INC | 185146 | 0.125 % | 7.688 M $ |
CSGS | CSG SYSTEMS INTERNATIONAL INC | 116102 | 0.122 % | 7.487 M $ |
WLY | JOHN WILEY AND SONS INC CLASS A | 205142 | 0.121 % | 7.441 M $ |
ELME | ELME | 437328 | 0.119 % | 7.341 M $ |
PLUS | EPLUS | 102295 | 0.119 % | 7.333 M $ |
ALG | ALAMO GROUP INC | 39741 | 0.118 % | 7.259 M $ |
DNOW | DNOW INC | 517541 | 0.118 % | 7.256 M $ |
XPEL | XPEL INC | 211841 | 0.118 % | 7.250 M $ |
LKFN | LAKELAND FINANCIAL CORP | 114193 | 0.117 % | 7.179 M $ |
PDFS | PDF SOLUTIONS INC | 268734 | 0.116 % | 7.138 M $ |
DV | DOUBLEVERIFY HOLDINGS INC | 638618 | 0.116 % | 7.130 M $ |
AESI | ATLAS ENERGY SOLUTIONS INC | 650621 | 0.114 % | 6.994 M $ |
APOG | APOGEE ENTERPRISES INC | 182723 | 0.114 % | 7.017 M $ |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 124474 | 0.113 % | 6.928 M $ |
PGNY | PROGYNY INC | 334862 | 0.112 % | 6.870 M $ |
BKE | BUCKLE INC | 128900 | 0.111 % | 6.839 M $ |
DGII | DIGI INTERNATIONAL INC | 182466 | 0.109 % | 6.687 M $ |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | 404235 | 0.108 % | 6.644 M $ |
CRK | COMSTOCK RESOURCES INC | 345393 | 0.108 % | 6.649 M $ |
JJSF | J AND J SNACK FOODS CORP | 71360 | 0.108 % | 6.630 M $ |
QNST | QUINSTREET INC | 461911 | 0.107 % | 6.600 M $ |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | 177286 | 0.106 % | 6.517 M $ |
ATEN | A10 NETWORKS INC | 366976 | 0.105 % | 6.490 M $ |
STAA | STAAR SURGICAL | 240193 | 0.105 % | 6.473 M $ |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | 169884 | 0.102 % | 6.266 M $ |
BHE | BENCHMARK ELECTRONICS INC | 167167 | 0.102 % | 6.261 M $ |
LTC | LTC PROPERTIES REIT INC | 180862 | 0.1 % | 6.167 M $ |
STBA | S AND T BANCORP INC | 168989 | 0.099 % | 6.121 M $ |
KNTK | KINETIK HOLDINGS INC CLASS A | 163807 | 0.099 % | 6.072 M $ |
SABR | SABRE CORP | 3309634 | 0.097 % | 5.957 M $ |
TDC | TERADATA CORP | 280538 | 0.096 % | 5.931 M $ |
DFH | DREAM FINDERS HOMES INC CLASS A | 239377 | 0.092 % | 5.676 M $ |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | 182375 | 0.092 % | 5.672 M $ |
VICR | VICOR CORP | 107114 | 0.091 % | 5.603 M $ |
USPH | US PHYSICAL THERAPY INC | 61710 | 0.09 % | 5.537 M $ |
LNN | LINDSAY CORP | 40816 | 0.089 % | 5.449 M $ |
SEDG | SOLAREDGE TECHNOLOGIES INC | 146710 | 0.089 % | 5.462 M $ |
TFIN | TRIUMPH FINANCIAL INC | 112965 | 0.088 % | 5.423 M $ |
WABC | WESTAMERICA BANCORPORATION | 115490 | 0.088 % | 5.411 M $ |
CTS | CTS CORP | 147451 | 0.088 % | 5.425 M $ |
HSII | HEIDRICK AND STRUGGLES INTERNATION | 93608 | 0.088 % | 5.447 M $ |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | 142338 | 0.087 % | 5.339 M $ |
ADEA | ADEIA INC | 318605 | 0.087 % | 5.349 M $ |
WEN | WENDYS | 581504 | 0.084 % | 5.190 M $ |
ENR | ENERGIZER HOLDINGS INC | 215438 | 0.083 % | 5.093 M $ |
AZTA | AZENTA INC | 168879 | 0.083 % | 5.131 M $ |
PEB | PEBBLEBROOK HOTEL TRUST REIT | 491226 | 0.083 % | 5.136 M $ |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | 96265 | 0.083 % | 5.138 M $ |
PBI | PITNEY BOWES INC | 461307 | 0.082 % | 5.058 M $ |
SDGR | SCHRODINGER INC | 255007 | 0.08 % | 4.944 M $ |
PLAB | PHOTRONICS INC | 214412 | 0.08 % | 4.929 M $ |
HLIT | HARMONIC INC | 481188 | 0.079 % | 4.843 M $ |
LQDT | LIQUIDITY SERVICES INC | 202073 | 0.079 % | 4.852 M $ |
GTY | GETTY REALTY REIT CORP | 188436 | 0.078 % | 4.822 M $ |
INVA | INNOVIVA INC | 282098 | 0.076 % | 4.691 M $ |
NEO | NEOGENOMICS INC | 491989 | 0.075 % | 4.602 M $ |
CSR | CENTERSPACE | 79350 | 0.075 % | 4.633 M $ |
AAT | AMERICAN ASSETS TRUST REIT INC | 233235 | 0.072 % | 4.451 M $ |
AMPH | AMPHASTAR PHARMACEUTICALS INC | 186518 | 0.072 % | 4.460 M $ |
EIG | EMPLOYERS HOLDINGS INC | 101998 | 0.07 % | 4.280 M $ |
VRE | VERIS RESIDENTIAL INC | 292576 | 0.069 % | 4.272 M $ |
USD | USD CASH | 41771 | 0.069 % | 4.242 M $ |
MSEX | MIDDLESEX WATER | 74689 | 0.068 % | 4.208 M $ |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | 660002 | 0.067 % | 4.142 M $ |
CPF | CENTRAL PACIFIC FINANCIAL CORP | 139767 | 0.067 % | 4.108 M $ |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | 213419 | 0.065 % | 4.008 M $ |
TR | TOOTSIE ROLL INDUSTRIES INC | 93895 | 0.064 % | 3.944 M $ |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 20452 | 0.064 % | 3.910 M $ |
UNIT | UNITI GROUP INC | 709308 | 0.063 % | 3.855 M $ |
FIZZ | NATIONAL BEVERAGE CORP | 103120 | 0.06 % | 3.683 M $ |
XNCR | XENCOR INC | 304708 | 0.058 % | 3.556 M $ |
DVAX | DYNAVAX TECHNOLOGIES CORP | 344739 | 0.056 % | 3.440 M $ |
REYN | REYNOLDS CONSUMER PRODUCTS INC | 133598 | 0.051 % | 3.130 M $ |
AMSF | AMERISAFE INC | 70681 | 0.048 % | 2.966 M $ |
HSTM | HEALTHSTREAM INC | 114855 | 0.048 % | 2.937 M $ |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | 94626 | 0.048 % | 2.945 M $ |
CXM | SPRINKLR INC CLASS A | 388519 | 0.047 % | 2.918 M $ |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | 431169 | 0.047 % | 2.900 M $ |
KW | KENNEDY WILSON HOLDINGS INC | 375587 | 0.046 % | 2.838 M $ |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | 362560 | 0.046 % | 2.819 M $ |
CEVA | CEVA INC | 96628 | 0.046 % | 2.802 M $ |
TMP | TOMPKINS FINANCIAL CORP | 42167 | 0.045 % | 2.747 M $ |
UTL | UNITIL CORP | 57676 | 0.045 % | 2.753 M $ |
GOGO | GOGO INC | 273100 | 0.042 % | 2.570 M $ |
INN | SUMMIT HOTEL PROPERTIES REIT INC | 441253 | 0.038 % | 2.356 M $ |
WSR | WHITESTONE REIT | 187681 | 0.036 % | 2.208 M $ |
CARS | CARS.COM INC | 200732 | 0.035 % | 2.176 M $ |
NABL | N ABLE INC | 285716 | 0.035 % | 2.153 M $ |
ACT | ENACT HOLDINGS INC | 57617 | 0.034 % | 2.065 M $ |
CLB | CORE LABORATORIES INC | 184896 | 0.033 % | 2.060 M $ |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | 53974 | 0.031 % | 1.920 M $ |
MCW | MISTER CAR WASH INC | 381174 | 0.03 % | 1.816 M $ |
BFS | SAUL CENTERS REIT INC | 56424 | 0.028 % | 1.715 M $ |
RES | RPC INC | 389306 | 0.027 % | 1.688 M $ |
FWRD | FORWARD AIR CORP | 73661 | 0.026 % | 1.581 M $ |
THRY | THRYV HOLDINGS INC | 130877 | 0.023 % | 1.440 M $ |
MSFUT | CASH COLLATERAL MSFUT USD | 961000 | 0.016 % | 961.000 K $ |
JPMSW | CASH COLLATERAL USD JPMSW | 270000 | 0.004 % | 270.368 K $ |
- | OMNIAB INC $12.50 VESTING Prvt | 76503 | 0 % | 0.770 $ |
- | OMNIAB INC $15.00 VESTING Prvt | 76503 | 0 % | 0.770 $ |
RTYZ5 | RUSSELL 2000 EMINI CME DEC 25 | 104 | 0 % | 0.000 $ |