
SPDR S&P Bank ETF KBE
56.74 $ -0.53 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
CMA | COMERICA INC | 210544 | 1.199 % | 16.417 M $ |
EBC | EASTERN BANKSHARES INC | 860158 | 1.176 % | 16.102 M $ |
PFSI | PENNYMAC FINANCIAL SERVICES | 121153 | 1.167 % | 15.980 M $ |
WFC | WELLS FARGO + CO | 181565 | 1.132 % | 15.503 M $ |
BK | BANK OF NEW YORK MELLON CORP | 140193 | 1.115 % | 15.274 M $ |
FBK | FB FINANCIAL CORP | 274216 | 1.111 % | 15.219 M $ |
BAC | BANK OF AMERICA CORP | 290833 | 1.105 % | 15.128 M $ |
BANC | BANC OF CALIFORNIA INC | 866807 | 1.088 % | 14.894 M $ |
JXN | JACKSON FINANCIAL INC A | 150510 | 1.088 % | 14.897 M $ |
C | CITIGROUP INC | 150046 | 1.074 % | 14.709 M $ |
ABCB | AMERIS BANCORP | 197240 | 1.071 % | 14.673 M $ |
NTRS | NORTHERN TRUST CORP | 114751 | 1.07 % | 14.658 M $ |
RDN | RADIAN GROUP INC | 417522 | 1.069 % | 14.646 M $ |
TBBK | BANCORP INC/THE | 191835 | 1.066 % | 14.595 M $ |
INDB | INDEPENDENT BANK CORP/MA | 210356 | 1.063 % | 14.555 M $ |
WSBC | WESBANCO INC | 455339 | 1.061 % | 14.531 M $ |
WD | WALKER + DUNLOP INC | 169275 | 1.061 % | 14.533 M $ |
JPM | JPMORGAN CHASE + CO | 48510 | 1.06 % | 14.523 M $ |
SBCF | SEACOAST BANKING CORP/FL | 473061 | 1.059 % | 14.500 M $ |
CFG | CITIZENS FINANCIAL GROUP | 281403 | 1.059 % | 14.500 M $ |
CFR | CULLEN/FROST BANKERS INC | 115679 | 1.058 % | 14.495 M $ |
FIBK | FIRST INTERSTATE BANCSYS A | 453921 | 1.057 % | 14.481 M $ |
VOYA | VOYA FINANCIAL INC | 192604 | 1.056 % | 14.456 M $ |
BKU | BANKUNITED INC | 377610 | 1.051 % | 14.399 M $ |
TFC | TRUIST FINANCIAL CORP | 323134 | 1.047 % | 14.342 M $ |
AUB | ATLANTIC UNION BANKSHARES CO | 414079 | 1.047 % | 14.340 M $ |
MTG | MGIC INVESTMENT CORP | 513908 | 1.045 % | 14.313 M $ |
CRBG | COREBRIDGE FINANCIAL INC | 439287 | 1.045 % | 14.310 M $ |
USB | US BANCORP | 296341 | 1.043 % | 14.278 M $ |
ESNT | ESSENT GROUP LTD | 230183 | 1.042 % | 14.277 M $ |
ASB | ASSOCIATED BANC CORP | 554789 | 1.04 % | 14.243 M $ |
COLB | COLUMBIA BANKING SYSTEM INC | 556054 | 1.033 % | 14.151 M $ |
BOKF | BOK FINANCIAL CORPORATION | 132088 | 1.029 % | 14.091 M $ |
CADE | CADENCE BANK | 391199 | 1.029 % | 14.093 M $ |
CBU | COMMUNITY FINANCIAL SYSTEM I | 245166 | 1.027 % | 14.061 M $ |
EWBC | EAST WEST BANCORP INC | 135014 | 1.027 % | 14.068 M $ |
APO | APOLLO GLOBAL MANAGEMENT INC | 109102 | 1.026 % | 14.053 M $ |
VLY | VALLEY NATIONAL BANCORP | 1361325 | 1.025 % | 14.038 M $ |
TCBI | TEXAS CAPITAL BANCSHARES INC | 167147 | 1.019 % | 13.957 M $ |
CATY | CATHAY GENERAL BANCORP | 295999 | 1.016 % | 13.912 M $ |
FBP | FIRST BANCORP PUERTO RICO | 665138 | 1.015 % | 13.894 M $ |
WSFS | WSFS FINANCIAL CORP | 258966 | 1.015 % | 13.903 M $ |
UBSI | UNITED BANKSHARES INC | 385404 | 1.015 % | 13.900 M $ |
NMIH | NMI HOLDINGS INC | 367897 | 1.013 % | 13.872 M $ |
FNB | FNB CORP | 890097 | 1.013 % | 13.872 M $ |
PB | PROSPERITY BANCSHARES INC | 216577 | 1.012 % | 13.865 M $ |
CUBI | CUSTOMERS BANCORP INC | 212064 | 1.009 % | 13.818 M $ |
ONB | OLD NATIONAL BANCORP | 648276 | 1.003 % | 13.733 M $ |
SSB | SOUTHSTATE BANK CORP | 143782 | 1.003 % | 13.739 M $ |
BPOP | POPULAR INC | 116681 | 1.001 % | 13.704 M $ |
UCB | UNITED COMMUNITY BANKS/GA | 448056 | 1.001 % | 13.710 M $ |
FHB | FIRST HAWAIIAN INC | 570188 | 1 % | 13.698 M $ |
WTFC | WINTRUST FINANCIAL CORP | 106408 | 0.997 % | 13.650 M $ |
MTB | M + T BANK CORP | 73572 | 0.996 % | 13.640 M $ |
HOMB | HOME BANCSHARES INC | 494054 | 0.993 % | 13.599 M $ |
CVBF | CVB FINANCIAL CORP | 717147 | 0.993 % | 13.593 M $ |
FITB | FIFTH THIRD BANCORP | 320367 | 0.993 % | 13.596 M $ |
FULT | FULTON FINANCIAL CORP | 756606 | 0.991 % | 13.578 M $ |
UMBF | UMB FINANCIAL CORP | 119522 | 0.99 % | 13.554 M $ |
FLG | FLAGSTAR FINANCIAL INC | 1155288 | 0.988 % | 13.524 M $ |
FHN | FIRST HORIZON CORP | 642846 | 0.985 % | 13.494 M $ |
KEY | KEYCORP | 758170 | 0.985 % | 13.483 M $ |
EQH | EQUITABLE HOLDINGS INC | 276556 | 0.984 % | 13.479 M $ |
WBS | WEBSTER FINANCIAL CORP | 236459 | 0.983 % | 13.458 M $ |
BOH | BANK OF HAWAII CORP | 214597 | 0.982 % | 13.452 M $ |
IBOC | INTERNATIONAL BANCSHARES CRP | 197586 | 0.979 % | 13.402 M $ |
RNST | RENASANT CORP | 377323 | 0.975 % | 13.351 M $ |
HBAN | HUNTINGTON BANCSHARES INC | 825586 | 0.974 % | 13.337 M $ |
PNC | PNC FINANCIAL SERVICES GROUP | 72218 | 0.973 % | 13.321 M $ |
CASH | PATHWARD FINANCIAL INC | 182404 | 0.973 % | 13.321 M $ |
FCNCA | FIRST CITIZENS BCSHS CL A | 7488 | 0.97 % | 13.282 M $ |
PNFP | PINNACLE FINANCIAL PARTNERS | 149251 | 0.97 % | 13.283 M $ |
CBSH | COMMERCE BANCSHARES INC | 243319 | 0.968 % | 13.254 M $ |
FFIN | FIRST FINL BANKSHARES INC | 404430 | 0.967 % | 13.244 M $ |
RF | REGIONS FINANCIAL CORP | 539195 | 0.966 % | 13.233 M $ |
ZION | ZIONS BANCORP NA | 251464 | 0.966 % | 13.232 M $ |
HWC | HANCOCK WHITNEY CORP | 230845 | 0.964 % | 13.204 M $ |
SNV | SYNOVUS FINANCIAL CORP | 283758 | 0.962 % | 13.180 M $ |
WAL | WESTERN ALLIANCE BANCORP | 164226 | 0.961 % | 13.160 M $ |
GBCI | GLACIER BANCORP INC | 300299 | 0.96 % | 13.145 M $ |
WAFD | WAFD INC | 439089 | 0.95 % | 13.007 M $ |
BANR | BANNER CORPORATION | 199927 | 0.946 % | 12.954 M $ |
OZK | BANK OZK | 279033 | 0.943 % | 12.920 M $ |
HTH | HILLTOP HOLDINGS INC | 389131 | 0.943 % | 12.910 M $ |
SFNC | SIMMONS FIRST NATL CORP CL A | 710163 | 0.937 % | 12.832 M $ |
AX | AXOS FINANCIAL INC | 158745 | 0.932 % | 12.761 M $ |
BUSE | FIRST BUSEY CORP | 526682 | 0.912 % | 12.492 M $ |
SFBS | SERVISFIRST BANCSHARES INC | 173094 | 0.912 % | 12.486 M $ |
TFIN | TRIUMPH FINANCIAL INC | 198826 | 0.901 % | 12.342 M $ |
RKT | ROCKET COS INC CLASS A | 697596 | 0.899 % | 12.314 M $ |
BANF | BANCFIRST CORP | 104133 | 0.873 % | 11.950 M $ |
BBT | BEACON FINANCIAL CORP | 452532 | 0.815 % | 11.157 M $ |
PFS | PROVIDENT FINANCIAL SERVICES | 575076 | 0.804 % | 11.017 M $ |
TRMK | TRUSTMARK CORP | 262664 | 0.741 % | 10.152 M $ |
FRME | FIRST MERCHANTS CORP | 263630 | 0.717 % | 9.825 M $ |
OFG | OFG BANCORP | 238619 | 0.702 % | 9.619 M $ |
PRK | PARK NATIONAL CORP | 59236 | 0.702 % | 9.615 M $ |
FFBC | FIRST FINANCIAL BANCORP | 383294 | 0.694 % | 9.501 M $ |
LKFN | LAKELAND FINANCIAL CORP | 142259 | 0.646 % | 8.850 M $ |
EFSC | ENTERPRISE FINANCIAL SERVICE | 154313 | 0.634 % | 8.688 M $ |
SYBT | STOCK YARDS BANCORP INC | 118700 | 0.598 % | 8.192 M $ |
NBTB | N B T BANCORP INC | 189652 | 0.574 % | 7.857 M $ |
SSI US GOV MONEY MARKET CLASS | 1086904.35 | 0.081 % | 1.106 M $ | |
US DOLLAR | 359.24 | 0 % | 369.000 $ |