
SPDR S&P 600 Small Cap Value ETF SLYV
88.74 $ -0.58 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
SNDK | SANDISK CORP | 781241 | 2.817 % | 115.461 M $ |
BWA | BORGWARNER INC | 1226068 | 1.31 % | 53.676 M $ |
QRVO | QORVO INC | 477985 | 1.064 % | 43.587 M $ |
JXN | JACKSON FINANCIAL INC A | 394905 | 0.942 % | 38.617 M $ |
AL | AIR LEASE CORP | 595810 | 0.93 % | 38.105 M $ |
LNC | LINCOLN NATIONAL CORP | 956840 | 0.926 % | 37.935 M $ |
MKTX | MARKETAXESS HOLDINGS INC | 211907 | 0.894 % | 36.625 M $ |
HL | HECLA MINING CO | 2701381 | 0.861 % | 35.292 M $ |
TFX | TELEFLEX INC | 250784 | 0.817 % | 33.490 M $ |
REZI | RESIDEO TECHNOLOGIES INC | 776518 | 0.791 % | 32.410 M $ |
MTH | MERITAGE HOMES CORP | 403947 | 0.701 % | 28.710 M $ |
ABG | ASBURY AUTOMOTIVE GROUP | 111587 | 0.681 % | 27.924 M $ |
AUB | ATLANTIC UNION BANKSHARES CO | 809146 | 0.676 % | 27.685 M $ |
RAL | RALLIANT CORP | 640091 | 0.666 % | 27.308 M $ |
ENPH | ENPHASE ENERGY INC | 742417 | 0.657 % | 26.940 M $ |
CZR | CAESARS ENTERTAINMENT INC | 1180324 | 0.655 % | 26.840 M $ |
VSAT | VIASAT INC | 762958 | 0.647 % | 26.534 M $ |
RUN | SUNRUN INC | 1310718 | 0.634 % | 25.995 M $ |
CE | CELANESE CORP | 621730 | 0.617 % | 25.287 M $ |
SIG | SIGNET JEWELERS LTD | 233880 | 0.599 % | 24.566 M $ |
MRCY | MERCURY SYSTEMS INC | 299554 | 0.555 % | 22.758 M $ |
MRP | MILLROSE PROPERTIES | 683578 | 0.554 % | 22.708 M $ |
MDU | MDU RESOURCES GROUP INC | 1161986 | 0.553 % | 22.672 M $ |
CTRE | CARETRUST REIT INC | 638659 | 0.548 % | 22.475 M $ |
JBTM | JBT MAREL CORP | 171278 | 0.544 % | 22.285 M $ |
CWK | CUSHMAN + WAKEFIELD PLC | 1316687 | 0.533 % | 21.863 M $ |
TDS | TELEPHONE AND DATA SYSTEMS | 558738 | 0.525 % | 21.511 M $ |
FMC | FMC CORP | 710034 | 0.517 % | 21.180 M $ |
ETSY | ETSY INC | 287386 | 0.517 % | 21.172 M $ |
AEIS | ADVANCED ENERGY INDUSTRIES | 109232 | 0.511 % | 20.923 M $ |
UCB | UNITED COMMUNITY BANKS/GA | 690647 | 0.51 % | 20.880 M $ |
SANM | SANMINA CORP | 157675 | 0.492 % | 20.176 M $ |
GNW | GENWORTH FINANCIAL INC | 2333997 | 0.483 % | 19.788 M $ |
BTU | PEABODY ENERGY CORP | 691563 | 0.481 % | 19.697 M $ |
NSIT | INSIGHT ENTERPRISES INC | 179007 | 0.479 % | 19.638 M $ |
AMTM | AMENTUM HOLDINGS INC | 871445 | 0.478 % | 19.580 M $ |
CRC | CALIFORNIA RESOURCES CORP | 413947 | 0.477 % | 19.563 M $ |
INDB | INDEPENDENT BANK CORP/MA | 284007 | 0.474 % | 19.415 M $ |
AAP | ADVANCE AUTO PARTS INC | 341059 | 0.47 % | 19.246 M $ |
RNST | RENASANT CORP | 540530 | 0.461 % | 18.896 M $ |
LUMN | LUMEN TECHNOLOGIES INC | 2634267 | 0.455 % | 18.651 M $ |
ASO | ACADEMY SPORTS + OUTDOORS IN | 378057 | 0.453 % | 18.566 M $ |
TRNO | TERRENO REALTY CORP | 299942 | 0.45 % | 18.450 M $ |
FUL | H.B. FULLER CO. | 307183 | 0.449 % | 18.419 M $ |
TGNA | TEGNA INC | 915519 | 0.447 % | 18.332 M $ |
ARWR | ARROWHEAD PHARMACEUTICALS IN | 480287 | 0.444 % | 18.177 M $ |
AVA | AVISTA CORP | 461857 | 0.443 % | 18.148 M $ |
AIR | AAR CORP | 218683 | 0.436 % | 17.887 M $ |
ESI | ELEMENT SOLUTIONS INC | 697943 | 0.435 % | 17.815 M $ |
SEE | SEALED AIR CORP | 510620 | 0.431 % | 17.661 M $ |
PSMT | PRICESMART INC | 143371 | 0.43 % | 17.639 M $ |
HAYW | HAYWARD HOLDINGS INC | 1134974 | 0.419 % | 17.168 M $ |
CWT | CALIFORNIA WATER SERVICE GRP | 339546 | 0.415 % | 16.989 M $ |
RHI | ROBERT HALF INC | 568741 | 0.414 % | 16.954 M $ |
BXMT | BLACKSTONE MORTGAGE TRU CL A | 908054 | 0.409 % | 16.777 M $ |
GPI | GROUP 1 AUTOMOTIVE INC | 36836 | 0.405 % | 16.596 M $ |
WD | WALKER + DUNLOP INC | 194054 | 0.402 % | 16.460 M $ |
BFH | BREAD FINANCIAL HOLDINGS INC | 265857 | 0.395 % | 16.187 M $ |
ABM | ABM INDUSTRIES INC | 354590 | 0.394 % | 16.158 M $ |
LXP | LXP INDUSTRIAL TRUST | 1685174 | 0.393 % | 16.101 M $ |
TTMI | TTM TECHNOLOGIES | 282347 | 0.386 % | 15.814 M $ |
MTRN | MATERION CORP | 118175 | 0.375 % | 15.354 M $ |
BCC | BOISE CASCADE CO | 212657 | 0.37 % | 15.181 M $ |
DIOD | DIODES INC | 264906 | 0.366 % | 14.986 M $ |
SBCF | SEACOAST BANKING CORP/FL | 494585 | 0.365 % | 14.977 M $ |
WU | WESTERN UNION CO | 1826307 | 0.364 % | 14.933 M $ |
CWEN | CLEARWAY ENERGY INC C | 474754 | 0.361 % | 14.797 M $ |
DAN | DANA INC | 747551 | 0.361 % | 14.789 M $ |
SFNC | SIMMONS FIRST NATL CORP CL A | 824423 | 0.359 % | 14.717 M $ |
RDN | RADIAN GROUP INC | 424637 | 0.359 % | 14.717 M $ |
AEO | AMERICAN EAGLE OUTFITTERS | 918171 | 0.354 % | 14.526 M $ |
MC | MOELIS + CO CLASS A | 207261 | 0.349 % | 14.312 M $ |
MPW | MEDICAL PROPERTIES TRUST INC | 2808690 | 0.349 % | 14.293 M $ |
VSCO | VICTORIA S SECRET + CO | 455610 | 0.348 % | 14.246 M $ |
PENN | PENN ENTERTAINMENT INC | 800636 | 0.345 % | 14.148 M $ |
PFS | PROVIDENT FINANCIAL SERVICES | 744683 | 0.344 % | 14.095 M $ |
PECO | PHILLIPS EDISON + COMPANY IN | 401259 | 0.342 % | 14.020 M $ |
ABCB | AMERIS BANCORP | 190413 | 0.342 % | 13.995 M $ |
UNFI | UNITED NATURAL FOODS INC | 345496 | 0.342 % | 14.028 M $ |
DXC | DXC TECHNOLOGY CO | 1020904 | 0.332 % | 13.625 M $ |
OGN | ORGANON + CO | 1480851 | 0.325 % | 13.315 M $ |
PINC | PREMIER INC CLASS A | 469902 | 0.323 % | 13.252 M $ |
TRMK | TRUSTMARK CORP | 344390 | 0.321 % | 13.151 M $ |
WAFD | WAFD INC | 449568 | 0.321 % | 13.157 M $ |
IAC | IAC INC | 386166 | 0.319 % | 13.077 M $ |
ABR | ARBOR REALTY TRUST INC | 1096937 | 0.317 % | 12.996 M $ |
BTSG | BRIGHTSPRING HEALTH SERVICES | 392500 | 0.317 % | 13.003 M $ |
GTES | GATES INDUSTRIAL CORP PLC | 499863 | 0.312 % | 12.779 M $ |
HI | HILLENBRAND INC | 402976 | 0.311 % | 12.762 M $ |
BANC | BANC OF CALIFORNIA INC | 748312 | 0.31 % | 12.704 M $ |
LCII | LCI INDUSTRIES | 138346 | 0.309 % | 12.649 M $ |
SNEX | STONEX GROUP INC | 124546 | 0.307 % | 12.561 M $ |
HUBG | HUB GROUP INC CL A | 346483 | 0.306 % | 12.538 M $ |
ECG | EVERUS CONSTRUCTION GROUP | 151431 | 0.305 % | 12.493 M $ |
ACHC | ACADIA HEALTHCARE CO INC | 526658 | 0.303 % | 12.426 M $ |
PTEN | PATTERSON UTI ENERGY INC | 2004407 | 0.299 % | 12.257 M $ |
CALX | CALIX INC | 203555 | 0.296 % | 12.144 M $ |
STC | STEWART INFORMATION SERVICES | 159937 | 0.295 % | 12.095 M $ |
ROCK | GIBRALTAR INDUSTRIES INC | 168662 | 0.288 % | 11.787 M $ |
VSH | VISHAY INTERTECHNOLOGY INC | 705875 | 0.288 % | 11.806 M $ |
NWL | NEWELL BRANDS INC | 2392828 | 0.285 % | 11.696 M $ |
EYE | NATIONAL VISION HOLDINGS INC | 451936 | 0.285 % | 11.681 M $ |
QDEL | QUIDELORTHO CORP | 387726 | 0.284 % | 11.620 M $ |
CC | CHEMOURS CO/THE | 853760 | 0.283 % | 11.609 M $ |
FBNC | FIRST BANCORP/NC | 236696 | 0.282 % | 11.569 M $ |
BBT | BEACON FINANCIAL CORP | 475132 | 0.282 % | 11.574 M $ |
URBN | URBAN OUTFITTERS INC | 168857 | 0.281 % | 11.528 M $ |
KLIC | KULICKE + SOFFA INDUSTRIES | 297740 | 0.281 % | 11.532 M $ |
SONO | SONOS INC | 690632 | 0.281 % | 11.509 M $ |
KN | KNOWLES CORP | 490650 | 0.279 % | 11.429 M $ |
STRA | STRATEGIC EDUCATION INC | 135191 | 0.276 % | 11.307 M $ |
STEP | STEPSTONE GROUP INC CLASS A | 177615 | 0.275 % | 11.266 M $ |
NWN | NORTHWEST NATURAL HOLDING CO | 234154 | 0.27 % | 11.082 M $ |
SXT | SENSIENT TECHNOLOGIES CORP | 114168 | 0.268 % | 10.988 M $ |
ADNT | ADIENT PLC | 464269 | 0.267 % | 10.926 M $ |
SPNT | SIRIUSPOINT LTD | 594281 | 0.266 % | 10.902 M $ |
OI | O I GLASS INC | 880300 | 0.266 % | 10.881 M $ |
MTX | MINERALS TECHNOLOGIES INC | 179311 | 0.266 % | 10.912 M $ |
CUBI | CUSTOMERS BANCORP INC | 168147 | 0.264 % | 10.825 M $ |
PARR | PAR PACIFIC HOLDINGS INC | 290732 | 0.263 % | 10.784 M $ |
ENOV | ENOVIS CORP | 327131 | 0.263 % | 10.772 M $ |
KSS | KOHLS CORP | 640899 | 0.262 % | 10.745 M $ |
AGO | ASSURED GUARANTY LTD | 130406 | 0.261 % | 10.709 M $ |
ALKS | ALKERMES PLC | 339839 | 0.259 % | 10.626 M $ |
KWR | QUAKER CHEMICAL CORPORATION | 78642 | 0.257 % | 10.534 M $ |
NPO | ENPRO INC | 45734 | 0.257 % | 10.539 M $ |
HMN | HORACE MANN EDUCATORS | 232811 | 0.256 % | 10.487 M $ |
NWBI | NORTHWEST BANCSHARES INC | 836485 | 0.254 % | 10.390 M $ |
OTTR | OTTER TAIL CORP | 131853 | 0.253 % | 10.374 M $ |
NTCT | NETSCOUT SYSTEMS INC | 390704 | 0.253 % | 10.382 M $ |
ARR | ARMOUR RESIDENTIAL REIT INC | 644282 | 0.249 % | 10.219 M $ |
WOR | WORTHINGTON ENTERPRISES INC | 179658 | 0.249 % | 10.221 M $ |
FORM | FORMFACTOR INC | 242910 | 0.246 % | 10.087 M $ |
PATK | PATRICK INDUSTRIES INC | 98996 | 0.245 % | 10.026 M $ |
PZZA | PAPA JOHN S INTL INC | 187774 | 0.244 % | 9.986 M $ |
ARCB | ARCBEST CORP | 130285 | 0.242 % | 9.935 M $ |
VECO | VEECO INSTRUMENTS INC | 343783 | 0.241 % | 9.868 M $ |
KMT | KENNAMETAL INC | 435475 | 0.24 % | 9.828 M $ |
FULT | FULTON FINANCIAL CORP | 552322 | 0.239 % | 9.793 M $ |
WERN | WERNER ENTERPRISES INC | 342855 | 0.239 % | 9.776 M $ |
VIAV | VIAVI SOLUTIONS INC | 728932 | 0.237 % | 9.699 M $ |
FHB | FIRST HAWAIIAN INC | 406599 | 0.235 % | 9.651 M $ |
MBC | MASTERBRAND INC | 725564 | 0.229 % | 9.377 M $ |
ACA | ARCOSA INC | 101182 | 0.229 % | 9.394 M $ |
MHO | M/I HOMES INC | 70939 | 0.229 % | 9.395 M $ |
HASI | HA SUSTAINABLE INFRASTRUCTUR | 326180 | 0.226 % | 9.264 M $ |
HTO | H2O AMERICA | 182970 | 0.226 % | 9.260 M $ |
WSFS | WSFS FINANCIAL CORP | 173095 | 0.224 % | 9.181 M $ |
APAM | ARTISAN PARTNERS ASSET MA A | 210039 | 0.224 % | 9.195 M $ |
CATY | CATHAY GENERAL BANCORP | 197852 | 0.224 % | 9.187 M $ |
LGND | LIGAND PHARMACEUTICALS | 49200 | 0.224 % | 9.182 M $ |
VYX | NCR VOYIX CORP | 791159 | 0.222 % | 9.087 M $ |
NATL | NCR ATLEOS CORP | 236074 | 0.22 % | 9.013 M $ |
CCS | CENTURY COMMUNITIES INC | 147879 | 0.22 % | 9.028 M $ |
WAY | WAYSTAR HOLDING CORP | 237247 | 0.219 % | 8.993 M $ |
SEDG | SOLAREDGE TECHNOLOGIES INC | 238156 | 0.219 % | 8.982 M $ |
ZD | ZIFF DAVIS INC | 234918 | 0.218 % | 8.919 M $ |
MAN | MANPOWERGROUP INC | 264822 | 0.217 % | 8.893 M $ |
SEM | SELECT MEDICAL HOLDINGS CORP | 615264 | 0.216 % | 8.842 M $ |
CERT | CERTARA INC | 690024 | 0.215 % | 8.827 M $ |
BKU | BANKUNITED INC | 232835 | 0.214 % | 8.772 M $ |
ANDE | ANDERSONS INC/THE | 189375 | 0.213 % | 8.742 M $ |
GNL | GLOBAL NET LEASE INC | 1138454 | 0.212 % | 8.690 M $ |
GO | GROCERY OUTLET HOLDING CORP | 562145 | 0.212 % | 8.690 M $ |
CRGY | CRESCENT ENERGY INC A | 1064932 | 0.211 % | 8.632 M $ |
MAC | MACERICH CO/THE | 479156 | 0.21 % | 8.602 M $ |
BGC | BGC GROUP INC A | 915385 | 0.209 % | 8.562 M $ |
RXO | RXO INC | 484565 | 0.208 % | 8.538 M $ |
MGY | MAGNOLIA OIL + GAS CORP A | 371951 | 0.208 % | 8.537 M $ |
CNMD | CONMED CORP | 172557 | 0.207 % | 8.464 M $ |
SBH | SALLY BEAUTY HOLDINGS INC | 566965 | 0.207 % | 8.490 M $ |
WSC | WILLSCOT HOLDINGS CORP | 385789 | 0.204 % | 8.361 M $ |
TNC | TENNANT CO | 102963 | 0.203 % | 8.325 M $ |
AWR | AMERICAN STATES WATER CO | 107372 | 0.201 % | 8.233 M $ |
FELE | FRANKLIN ELECTRIC CO INC | 83160 | 0.201 % | 8.218 M $ |
CENTA | CENTRAL GARDEN AND PET CO A | 287758 | 0.2 % | 8.199 M $ |
MD | PEDIATRIX MEDICAL GROUP INC | 476111 | 0.2 % | 8.198 M $ |
CON | CONCENTRA GROUP HOLDINGS PAR | 392097 | 0.199 % | 8.167 M $ |
HTH | HILLTOP HOLDINGS INC | 245909 | 0.197 % | 8.060 M $ |
ROG | ROGERS CORP | 93995 | 0.195 % | 7.998 M $ |
CVBF | CVB FINANCIAL CORP | 426192 | 0.195 % | 7.981 M $ |
WKC | WORLD KINECT CORP | 309729 | 0.194 % | 7.968 M $ |
KFY | KORN FERRY | 110890 | 0.193 % | 7.918 M $ |
EXTR | EXTREME NETWORKS INC | 382868 | 0.193 % | 7.894 M $ |
TPH | TRI POINTE HOMES INC | 239071 | 0.193 % | 7.898 M $ |
OMCL | OMNICELL INC | 256142 | 0.191 % | 7.844 M $ |
SUPN | SUPERNUS PHARMACEUTICALS INC | 153194 | 0.19 % | 7.807 M $ |
MODG | TOPGOLF CALLAWAY BRANDS CORP | 779132 | 0.189 % | 7.765 M $ |
STEL | STELLAR BANCORP INC | 257715 | 0.189 % | 7.758 M $ |
MXL | MAXLINEAR INC | 456422 | 0.188 % | 7.703 M $ |
EFC | ELLINGTON FINANCIAL INC | 556993 | 0.187 % | 7.658 M $ |
HCSG | HEALTHCARE SERVICES GROUP | 403750 | 0.187 % | 7.654 M $ |
LZB | LA Z BOY INC | 229483 | 0.186 % | 7.626 M $ |
UNF | UNIFIRST CORP/MA | 46010 | 0.186 % | 7.634 M $ |
HOPE | HOPE BANCORP INC | 714623 | 0.185 % | 7.597 M $ |
ARI | APOLLO COMMERCIAL REAL ESTAT | 728142 | 0.185 % | 7.565 M $ |
JBLU | JETBLUE AIRWAYS CORP | 1622034 | 0.184 % | 7.537 M $ |
UVV | UNIVERSAL CORP/VA | 138793 | 0.182 % | 7.475 M $ |
NEOG | NEOGEN CORP | 1211044 | 0.182 % | 7.478 M $ |
NE | NOBLE CORP PLC | 258819 | 0.182 % | 7.476 M $ |
CPK | CHESAPEAKE UTILITIES CORP | 56463 | 0.182 % | 7.466 M $ |
APLE | APPLE HOSPITALITY REIT INC | 626727 | 0.181 % | 7.400 M $ |
BOH | BANK OF HAWAII CORP | 119705 | 0.181 % | 7.414 M $ |
MYRG | MYR GROUP INC/DELAWARE | 37254 | 0.18 % | 7.386 M $ |
TDC | TERADATA CORP | 342437 | 0.178 % | 7.294 M $ |
JBGS | JBG SMITH PROPERTIES | 344084 | 0.177 % | 7.264 M $ |
FBP | FIRST BANCORP PUERTO RICO | 346600 | 0.175 % | 7.153 M $ |
UCTT | ULTRA CLEAN HOLDINGS INC | 252799 | 0.173 % | 7.086 M $ |
PRLB | PROTO LABS INC | 133069 | 0.173 % | 7.105 M $ |
PLXS | PLEXUS CORP | 48141 | 0.173 % | 7.074 M $ |
FBK | FB FINANCIAL CORP | 128801 | 0.172 % | 7.062 M $ |
SMPL | SIMPLY GOOD FOODS CO/THE | 278521 | 0.171 % | 6.992 M $ |
HIW | HIGHWOODS PROPERTIES INC | 235047 | 0.171 % | 6.988 M $ |
KALU | KAISER ALUMINUM CORP | 89339 | 0.171 % | 6.999 M $ |
PBH | PRESTIGE CONSUMER HEALTHCARE | 109761 | 0.171 % | 6.994 M $ |
PRA | PROASSURANCE CORP | 286619 | 0.17 % | 6.953 M $ |
SKT | TANGER INC | 208245 | 0.17 % | 6.983 M $ |
FFBC | FIRST FINANCIAL BANCORP | 282954 | 0.169 % | 6.929 M $ |
ALEX | ALEXANDER + BALDWIN INC | 405649 | 0.169 % | 6.911 M $ |
LEG | LEGGETT + PLATT INC | 754621 | 0.168 % | 6.884 M $ |
DCOM | DIME COMMUNITY BANCSHARES IN | 227624 | 0.166 % | 6.790 M $ |
BRC | BRADY CORPORATION CL A | 87894 | 0.166 % | 6.815 M $ |
MGEE | MGE ENERGY INC | 77435 | 0.165 % | 6.779 M $ |
TALO | TALOS ENERGY INC | 720593 | 0.164 % | 6.718 M $ |
RUSHA | RUSH ENTERPRISES INC CL A | 129748 | 0.163 % | 6.688 M $ |
FCPT | FOUR CORNERS PROPERTY TRUST | 267894 | 0.163 % | 6.663 M $ |
NBTB | N B T BANCORP INC | 163552 | 0.163 % | 6.695 M $ |
SM | SM ENERGY CO | 320434 | 0.161 % | 6.616 M $ |
SNDR | SCHNEIDER NATIONAL INC CL B | 277682 | 0.16 % | 6.571 M $ |
UPBD | UPBOUND GROUP INC | 290514 | 0.16 % | 6.571 M $ |
ADEA | ADEIA INC | 384170 | 0.159 % | 6.499 M $ |
SAH | SONIC AUTOMOTIVE INC CLASS A | 82673 | 0.158 % | 6.472 M $ |
MLKN | MILLERKNOLL INC | 378087 | 0.158 % | 6.491 M $ |
FDP | FRESH DEL MONTE PRODUCE INC | 184581 | 0.158 % | 6.470 M $ |
WGO | WINNEBAGO INDUSTRIES | 156275 | 0.156 % | 6.387 M $ |
SLG | SL GREEN REALTY CORP | 118759 | 0.155 % | 6.340 M $ |
CRI | CARTER S INC | 203133 | 0.155 % | 6.360 M $ |
ALG | ALAMO GROUP INC | 33605 | 0.154 % | 6.323 M $ |
HBI | HANESBRANDS INC | 927051 | 0.154 % | 6.303 M $ |
LBRT | LIBERTY ENERGY INC | 406341 | 0.151 % | 6.208 M $ |
PMT | PENNYMAC MORTGAGE INVESTMENT | 485197 | 0.151 % | 6.188 M $ |
CVI | CVR ENERGY INC | 168144 | 0.15 % | 6.135 M $ |
BANR | BANNER CORPORATION | 94461 | 0.148 % | 6.047 M $ |
ASTE | ASTEC INDUSTRIES INC | 127587 | 0.147 % | 6.028 M $ |
CBU | COMMUNITY FINANCIAL SYSTEM I | 106116 | 0.147 % | 6.013 M $ |
GIII | G III APPAREL GROUP LTD | 212425 | 0.146 % | 5.991 M $ |
MATX | MATSON INC | 63823 | 0.146 % | 5.997 M $ |
WDFC | WD 40 CO | 29410 | 0.145 % | 5.945 M $ |
SAFT | SAFETY INSURANCE GROUP INC | 83030 | 0.143 % | 5.856 M $ |
PRDO | PERDOCEO EDUCATION CORP | 160013 | 0.143 % | 5.867 M $ |
ACLS | AXCELIS TECHNOLOGIES INC | 71823 | 0.143 % | 5.880 M $ |
THRM | GENTHERM INC | 170115 | 0.143 % | 5.877 M $ |
IART | INTEGRA LIFESCIENCES HOLDING | 373538 | 0.142 % | 5.808 M $ |
PHIN | PHINIA INC | 106316 | 0.142 % | 5.827 M $ |
NVRI | ENVIRI CORP | 449688 | 0.141 % | 5.794 M $ |
PLUS | EPLUS INC | 77890 | 0.141 % | 5.773 M $ |
PENG | PENGUIN SOLUTIONS INC | 265862 | 0.14 % | 5.757 M $ |
EZPW | EZCORP INC CL A | 322966 | 0.14 % | 5.740 M $ |
UE | URBAN EDGE PROPERTIES | 280505 | 0.14 % | 5.735 M $ |
TWO | TWO HARBORS INVESTMENT CORP | 580594 | 0.139 % | 5.711 M $ |
ALRM | ALARM.COM HOLDINGS INC | 111257 | 0.139 % | 5.711 M $ |
COHU | COHU INC | 260245 | 0.139 % | 5.693 M $ |
CLEARWAY ENERGY INC A | 192946 | 0.138 % | 5.649 M $ | |
AHCO | ADAPTHEALTH CORP | 597742 | 0.138 % | 5.675 M $ |
LPG | DORIAN LPG LTD | 204537 | 0.137 % | 5.614 M $ |
ECPG | ENCORE CAPITAL GROUP INC | 128283 | 0.136 % | 5.557 M $ |
NGVT | INGEVITY CORP | 99605 | 0.136 % | 5.594 M $ |
FOXF | FOX FACTORY HOLDING CORP | 233027 | 0.135 % | 5.529 M $ |
EXPI | EXP WORLD HOLDINGS INC | 499660 | 0.135 % | 5.548 M $ |
SXI | STANDEX INTERNATIONAL CORP | 23528 | 0.135 % | 5.527 M $ |
SCL | STEPAN CO | 119766 | 0.134 % | 5.476 M $ |
HP | HELMERICH + PAYNE | 232807 | 0.134 % | 5.500 M $ |
VTOL | BRISTOW GROUP INC | 139776 | 0.134 % | 5.490 M $ |
WS | WORTHINGTON STEEL INC | 181494 | 0.134 % | 5.503 M $ |
HNI | HNI CORP | 122704 | 0.133 % | 5.469 M $ |
GOLF | ACUSHNET HOLDINGS CORP | 67598 | 0.132 % | 5.404 M $ |
PBI | PITNEY BOWES INC | 467961 | 0.132 % | 5.427 M $ |
PCRX | PACIRA BIOSCIENCES INC | 250558 | 0.132 % | 5.415 M $ |
FTRE | FORTREA HOLDINGS INC | 506288 | 0.131 % | 5.357 M $ |
DEA | EASTERLY GOVERNMENT PROPERTI | 239994 | 0.131 % | 5.375 M $ |
DEI | DOUGLAS EMMETT INC | 392053 | 0.13 % | 5.347 M $ |
IOSP | INNOSPEC INC | 69271 | 0.129 % | 5.287 M $ |
AMWD | AMERICAN WOODMARK CORP | 81126 | 0.129 % | 5.280 M $ |
KNTK | KINETIK HOLDINGS INC | 133832 | 0.128 % | 5.247 M $ |
EPC | EDGEWELL PERSONAL CARE CO | 259073 | 0.128 % | 5.235 M $ |
PRVA | PRIVIA HEALTH GROUP INC | 199423 | 0.127 % | 5.209 M $ |
LGIH | LGI HOMES INC | 113095 | 0.127 % | 5.206 M $ |
CXW | CORECIVIC INC | 280568 | 0.127 % | 5.203 M $ |
REYN | REYNOLDS CONSUMER PRODUCTS I | 216244 | 0.124 % | 5.080 M $ |
ALGT | ALLEGIANT TRAVEL CO | 75228 | 0.123 % | 5.021 M $ |
FCF | FIRST COMMONWEALTH FINL CORP | 307885 | 0.123 % | 5.044 M $ |
YELP | YELP INC | 150272 | 0.123 % | 5.043 M $ |
CSGS | CSG SYSTEMS INTL INC | 74874 | 0.122 % | 5.006 M $ |
FBRT | FRANKLIN BSP REALTY TRUST IN | 458681 | 0.122 % | 5.005 M $ |
REX | REX AMERICAN RESOURCES CORP | 157887 | 0.121 % | 4.969 M $ |
CAKE | CHEESECAKE FACTORY INC/THE | 86873 | 0.121 % | 4.951 M $ |
ENR | ENERGIZER HOLDINGS INC | 196508 | 0.12 % | 4.925 M $ |
RAMP | LIVERAMP HOLDINGS INC | 175540 | 0.12 % | 4.933 M $ |
SCSC | SCANSOURCE INC | 115854 | 0.12 % | 4.933 M $ |
ACMR | ACM RESEARCH INC CLASS A | 129134 | 0.119 % | 4.887 M $ |
VICR | VICOR CORP | 56137 | 0.118 % | 4.842 M $ |
THS | TREEHOUSE FOODS INC | 247822 | 0.118 % | 4.855 M $ |
NAVI | NAVIENT CORP | 382502 | 0.118 % | 4.855 M $ |
SHOO | STEVEN MADDEN LTD | 137738 | 0.117 % | 4.776 M $ |
LTC | LTC PROPERTIES INC | 135719 | 0.117 % | 4.801 M $ |
SMP | STANDARD MOTOR PRODS | 116414 | 0.116 % | 4.753 M $ |
AIN | ALBANY INTL CORP CL A | 82279 | 0.116 % | 4.745 M $ |
DLX | DELUXE CORP | 250248 | 0.116 % | 4.744 M $ |
ADUS | ADDUS HOMECARE CORP | 38516 | 0.115 % | 4.706 M $ |
BKE | BUCKLE INC/THE | 83989 | 0.114 % | 4.661 M $ |
EMBC | EMBECTA CORP | 326095 | 0.114 % | 4.673 M $ |
ACT | ENACT HOLDINGS INC | 126696 | 0.113 % | 4.639 M $ |
DFIN | DONNELLEY FINANCIAL SOLUTION | 88864 | 0.113 % | 4.636 M $ |
ACAD | ACADIA PHARMACEUTICALS INC | 215748 | 0.113 % | 4.641 M $ |
GTY | GETTY REALTY CORP | 165452 | 0.112 % | 4.581 M $ |
SSI US GOV MONEY MARKET CLASS | 4553781.25 | 0.112 % | 4.580 M $ | |
CBRL | CRACKER BARREL OLD COUNTRY | 124107 | 0.112 % | 4.605 M $ |
ARLO | ARLO TECHNOLOGIES INC | 250226 | 0.112 % | 4.598 M $ |
INSW | INTERNATIONAL SEAWAYS INC | 97076 | 0.111 % | 4.543 M $ |
PLAB | PHOTRONICS INC | 194496 | 0.111 % | 4.546 M $ |
WEN | WENDY S CO/THE | 484989 | 0.11 % | 4.497 M $ |
AKR | ACADIA REALTY TRUST | 226417 | 0.11 % | 4.511 M $ |
NBHC | NATIONAL BANK HOLD CL A | 116666 | 0.108 % | 4.442 M $ |
HAFC | HANMI FINANCIAL CORPORATION | 166471 | 0.108 % | 4.430 M $ |
SBSI | SOUTHSIDE BANCSHARES INC | 157609 | 0.108 % | 4.416 M $ |
AMN | AMN HEALTHCARE SERVICES INC | 213652 | 0.107 % | 4.403 M $ |
HFWA | HERITAGE FINANCIAL CORP | 189318 | 0.107 % | 4.375 M $ |
PRK | PARK NATIONAL CORP | 27069 | 0.106 % | 4.341 M $ |
CFFN | CAPITOL FEDERAL FINANCIAL IN | 681345 | 0.106 % | 4.351 M $ |
PGNY | PROGYNY INC | 222907 | 0.105 % | 4.298 M $ |
INVX | INNOVEX INTERNATIONAL INC | 214772 | 0.102 % | 4.173 M $ |
NEO | NEOGENOMICS INC | 396122 | 0.101 % | 4.119 M $ |
RWT | REDWOOD TRUST INC | 720488 | 0.101 % | 4.123 M $ |
LNN | LINDSAY CORP | 33342 | 0.1 % | 4.113 M $ |
MMI | MARCUS + MILLICHAP INC | 134802 | 0.1 % | 4.104 M $ |
SAFE | SAFEHOLD INC | 256044 | 0.1 % | 4.079 M $ |
MYGN | MYRIAD GENETICS INC | 518738 | 0.1 % | 4.101 M $ |
AXL | AMERICAN AXLE + MFG HOLDINGS | 661648 | 0.1 % | 4.112 M $ |
ICHR | ICHOR HOLDINGS LTD | 191424 | 0.099 % | 4.053 M $ |
RGR | STURM RUGER + CO INC | 90123 | 0.099 % | 4.074 M $ |
OFG | OFG BANCORP | 101730 | 0.099 % | 4.052 M $ |
CABO | CABLE ONE INC | 25768 | 0.098 % | 4.037 M $ |
MATW | MATTHEWS INTL CORP CLASS A | 171709 | 0.098 % | 4.022 M $ |
CNXN | PC CONNECTION INC | 63677 | 0.098 % | 4.011 M $ |
BJRI | BJ S RESTAURANTS INC | 123308 | 0.098 % | 4.029 M $ |
LKFN | LAKELAND FINANCIAL CORP | 65449 | 0.098 % | 4.022 M $ |
USPH | U.S. PHYSICAL THERAPY INC | 43193 | 0.096 % | 3.918 M $ |
WWW | WOLVERINE WORLD WIDE INC | 144984 | 0.096 % | 3.925 M $ |
DV | DOUBLEVERIFY HOLDINGS INC | 333174 | 0.096 % | 3.924 M $ |
TRST | TRUSTCO BANK CORP NY | 105124 | 0.095 % | 3.903 M $ |
VRE | VERIS RESIDENTIAL INC | 258135 | 0.095 % | 3.873 M $ |
EVTC | EVERTEC INC | 124865 | 0.095 % | 3.875 M $ |
NX | QUANEX BUILDING PRODUCTS | 254850 | 0.094 % | 3.860 M $ |
VRTS | VIRTUS INVESTMENT PARTNERS | 21540 | 0.094 % | 3.838 M $ |
CRK | COMSTOCK RESOURCES INC | 216131 | 0.093 % | 3.806 M $ |
DNOW | DNOW INC | 256749 | 0.093 % | 3.806 M $ |
VCTR | VICTORY CAPITAL HOLDING A | 57842 | 0.092 % | 3.754 M $ |
UFCS | UNITED FIRE GROUP INC | 122187 | 0.092 % | 3.774 M $ |
BDN | BRANDYWINE REALTY TRUST | 968455 | 0.092 % | 3.750 M $ |
SXC | SUNCOKE ENERGY INC | 472006 | 0.092 % | 3.783 M $ |
BHE | BENCHMARK ELECTRONICS INC | 88121 | 0.091 % | 3.732 M $ |
AZTA | AZENTA INC | 116042 | 0.09 % | 3.701 M $ |
JJSF | J + J SNACK FOODS CORP | 39095 | 0.09 % | 3.699 M $ |
PEB | PEBBLEBROOK HOTEL TRUST | 330550 | 0.089 % | 3.634 M $ |
STBA | S + T BANCORP INC | 100499 | 0.088 % | 3.607 M $ |
ETD | ETHAN ALLEN INTERIORS INC | 129028 | 0.087 % | 3.566 M $ |
WLY | WILEY (JOHN) + SONS CLASS A | 93676 | 0.087 % | 3.558 M $ |
SCHL | SCHOLASTIC CORP | 125858 | 0.086 % | 3.544 M $ |
SNCY | SUN COUNTRY AIRLINES HOLDING | 297249 | 0.086 % | 3.522 M $ |
TRIP | TRIPADVISOR INC | 213641 | 0.086 % | 3.530 M $ |
MRTN | MARTEN TRANSPORT LTD | 322710 | 0.085 % | 3.492 M $ |
MTUS | METALLUS INC | 200515 | 0.085 % | 3.489 M $ |
AMR | ALPHA METALLURGICAL RESOURCE | 22666 | 0.085 % | 3.488 M $ |
SSTK | SHUTTERSTOCK INC | 134479 | 0.084 % | 3.425 M $ |
HTZ | HERTZ GLOBAL HLDGS INC | 693122 | 0.084 % | 3.451 M $ |
KW | KENNEDY WILSON HOLDINGS INC | 421362 | 0.083 % | 3.390 M $ |
ELME | ELME COMMUNITIES | 201544 | 0.083 % | 3.417 M $ |
IIIN | INSTEEL INDUSTRIES INC | 108246 | 0.083 % | 3.387 M $ |
DVAX | DYNAVAX TECHNOLOGIES CORP | 327844 | 0.082 % | 3.347 M $ |
BLMN | BLOOMIN BRANDS INC | 426900 | 0.081 % | 3.310 M $ |
DGII | DIGI INTERNATIONAL INC | 84839 | 0.08 % | 3.293 M $ |
ADAM | ADAMAS TRUST INC | 468334 | 0.08 % | 3.292 M $ |
NPK | NATIONAL PRESTO INDS INC | 29517 | 0.08 % | 3.287 M $ |
CXM | SPRINKLR INC A | 419694 | 0.08 % | 3.297 M $ |
VIR | VIR BIOTECHNOLOGY INC | 526642 | 0.079 % | 3.241 M $ |
HLIT | HARMONIC INC | 310833 | 0.079 % | 3.242 M $ |
SHEN | SHENANDOAH TELECOMMUNICATION | 254022 | 0.079 % | 3.252 M $ |
JBSS | JOHN B. SANFILIPPO + SON INC | 51123 | 0.078 % | 3.182 M $ |
VSTS | VESTIS CORP | 624844 | 0.077 % | 3.167 M $ |
KOP | KOPPERS HOLDINGS INC | 109934 | 0.077 % | 3.138 M $ |
PRAA | PRA GROUP INC | 217852 | 0.076 % | 3.111 M $ |
HSII | HEIDRICK + STRUGGLES INTL | 53147 | 0.076 % | 3.114 M $ |
WRLD | WORLD ACCEPTANCE CORP | 17423 | 0.076 % | 3.115 M $ |
NHC | NATIONAL HEALTHCARE CORP | 24869 | 0.075 % | 3.089 M $ |
SDGR | SCHRODINGER INC | 146904 | 0.075 % | 3.072 M $ |
AVNS | AVANOS MEDICAL INC | 258703 | 0.075 % | 3.078 M $ |
XNCR | XENCOR INC | 230651 | 0.075 % | 3.083 M $ |
MNRO | MONRO INC | 167172 | 0.075 % | 3.077 M $ |
UTL | UNITIL CORP | 60181 | 0.074 % | 3.024 M $ |
MSEX | MIDDLESEX WATER CO | 50206 | 0.074 % | 3.032 M $ |
OXM | OXFORD INDUSTRIES INC | 78269 | 0.074 % | 3.034 M $ |
WABC | WESTAMERICA BANCORPORATION | 63891 | 0.074 % | 3.052 M $ |
EGBN | EAGLE BANCORP INC | 154032 | 0.073 % | 3.002 M $ |
STAA | STAAR SURGICAL CO | 118842 | 0.073 % | 2.976 M $ |
TFIN | TRIUMPH FINANCIAL INC | 48985 | 0.073 % | 3.004 M $ |
ASIX | ADVANSIX INC | 149714 | 0.072 % | 2.941 M $ |
UNIT | UNITI GROUP INC | 528759 | 0.072 % | 2.951 M $ |
GES | GUESS? INC | 171150 | 0.071 % | 2.897 M $ |
ANGI | ANGI INC | 205165 | 0.071 % | 2.899 M $ |
ATEN | A10 NETWORKS INC | 160914 | 0.07 % | 2.874 M $ |
INVA | INNOVIVA INC | 150223 | 0.068 % | 2.772 M $ |
HZO | MARINEMAX INC | 105344 | 0.068 % | 2.766 M $ |
TMP | TOMPKINS FINANCIAL CORP | 42493 | 0.068 % | 2.788 M $ |
CTS | CTS CORP | 65704 | 0.066 % | 2.708 M $ |
RC | READY CAPITAL CORP | 861190 | 0.066 % | 2.711 M $ |
EIG | EMPLOYERS HOLDINGS INC | 62945 | 0.065 % | 2.678 M $ |
IIPR | INNOVATIVE INDUSTRIAL PROPER | 49990 | 0.065 % | 2.684 M $ |
KREF | KKR REAL ESTATE FINANCE TRUS | 303921 | 0.064 % | 2.638 M $ |
SITC | SITE CENTERS CORP | 292376 | 0.063 % | 2.599 M $ |
CTKB | CYTEK BIOSCIENCES INC | 610005 | 0.062 % | 2.521 M $ |
HELE | HELEN OF TROY LTD | 127955 | 0.061 % | 2.512 M $ |
AMSF | AMERISAFE INC | 58185 | 0.06 % | 2.466 M $ |
CSR | CENTERSPACE | 41138 | 0.06 % | 2.477 M $ |
GDEN | GOLDEN ENTERTAINMENT INC | 109346 | 0.06 % | 2.479 M $ |
VTLE | VITAL ENERGY INC | 162321 | 0.06 % | 2.468 M $ |
CAL | CALERES INC | 188468 | 0.057 % | 2.328 M $ |
FIZZ | NATIONAL BEVERAGE CORP | 62616 | 0.056 % | 2.285 M $ |
AAT | AMERICAN ASSETS TRUST INC | 107956 | 0.053 % | 2.183 M $ |
HLX | HELIX ENERGY SOLUTIONS GROUP | 327741 | 0.053 % | 2.185 M $ |
HTLD | HEARTLAND EXPRESS INC | 254673 | 0.052 % | 2.144 M $ |
GOGO | GOGO INC | 224689 | 0.051 % | 2.108 M $ |
CRSR | CORSAIR GAMING INC | 260172 | 0.051 % | 2.104 M $ |
AOSL | ALPHA + OMEGA SEMICONDUCTOR | 71611 | 0.05 % | 2.058 M $ |
TWI | TITAN INTERNATIONAL INC | 267205 | 0.049 % | 2.016 M $ |
TR | TOOTSIE ROLL INDS | 47075 | 0.049 % | 2.012 M $ |
SCVL | SHOE CARNIVAL INC | 99106 | 0.047 % | 1.942 M $ |
MGPI | MGP INGREDIENTS INC | 78384 | 0.047 % | 1.937 M $ |
CARS | CARS.COM INC | 178369 | 0.046 % | 1.903 M $ |
NABL | N ABLE INC | 233676 | 0.046 % | 1.880 M $ |
AMPH | AMPHASTAR PHARMACEUTICALS IN | 73816 | 0.044 % | 1.820 M $ |
CEVA | CEVA INC | 69280 | 0.044 % | 1.821 M $ |
THRY | THRYV HOLDINGS INC | 145072 | 0.043 % | 1.773 M $ |
CLB | CORE LABORATORIES INC | 135995 | 0.043 % | 1.747 M $ |
CPF | CENTRAL PACIFIC FINANCIAL CO | 57164 | 0.041 % | 1.676 M $ |
INN | SUMMIT HOTEL PROPERTIES INC | 301043 | 0.04 % | 1.647 M $ |
PRKS | UNITED PARKS + RESORTS INC | 30648 | 0.039 % | 1.586 M $ |
HSTM | HEALTHSTREAM INC | 55521 | 0.037 % | 1.498 M $ |
WSR | WHITESTONE REIT | 125189 | 0.037 % | 1.530 M $ |
MCW | MISTER CAR WASH INC | 290079 | 0.037 % | 1.505 M $ |
FWRD | FORWARD AIR CORP | 74380 | 0.035 % | 1.423 M $ |
CENT | CENTRAL GARDEN + PET CO | 45184 | 0.035 % | 1.422 M $ |
UHT | UNIVERSAL HEALTH RLTY INCOME | 35612 | 0.032 % | 1.311 M $ |
USNA | USANA HEALTH SCIENCES INC | 60063 | 0.031 % | 1.263 M $ |
RES | RPC INC | 238003 | 0.027 % | 1.089 M $ |
AHH | ARMADA HOFFLER PROPERTIES IN | 160861 | 0.027 % | 1.100 M $ |
BFS | SAUL CENTERS INC | 32572 | 0.025 % | 1.012 M $ |
GDYN | GRID DYNAMICS HOLDINGS INC | 125240 | 0.024 % | 988.751 K $ |
US DOLLAR | 110854.06 | 0.003 % | 111.483 K $ |